Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2500 0.2500 0.2400 0.2450 84,501 +0.00(+0.00%)
Apr 27, 2023 0.2450 0.2450 0.2400 0.2450 25,642 +0.00(+0.00%)
Apr 26, 2023 0.2450 0.2450 0.2350 0.2450 86,259 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2400 0.2450 17,861 +0.01(+2.08%)
Apr 24, 2023 0.2450 0.2500 0.2350 0.2400 112,322 +0.00(+0.00%)
Apr 21, 2023 0.2550 0.2550 0.2400 0.2400 366,246 -0.01(-4.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 79,851 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2600 0.2450 0.2500 370,447 -0.01(-1.96%)
Apr 18, 2023 0.2500 0.2550 0.2450 0.2550 153,086 +0.01(+2.00%)
Apr 17, 2023 0.2500 0.2550 0.2500 0.2500 165,599 +0.00(+0.00%)
Apr 14, 2023 0.2550 0.2550 0.2500 0.2500 82,660 -0.01(-1.96%)
Apr 13, 2023 0.2550 0.2550 0.2550 0.2550 81,816 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2550 0.2500 0.2550 42,503 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2650 0.2550 0.2550 35,502 -0.01(-1.92%)
Apr 10, 2023 0.2550 0.2600 0.2550 0.2600 68,253 +0.01(+1.96%)
Apr 06, 2023 0.2550 0 +0.01(+2.00%)
Apr 05, 2023 0.2500 0.2550 0.2500 0.2500 17,652 +0.00(+0.00%)
Apr 04, 2023 0.2550 0.2550 0.2500 0.2500 174,518 -0.01(-1.96%)
Apr 03, 2023 0.2550 0.2550 0.2550 0.2550 50,926 +0.00(+0.00%)
Mar 31, 2023 0.2600 0.2600 0.2550 0.2550 39,517 +0.00(+0.00%)
Mar 30, 2023 0.2600 0.2600 0.2500 0.2550 73,101 -0.01(-1.92%)
Mar 29, 2023 0.2650 0.2700 0.2500 0.2600 107,046 -0.01(-1.89%)
Mar 28, 2023 0.2700 0.2700 0.2650 0.2650 32,250 +0.00(+0.00%)
Mar 27, 2023 0.2700 0.2700 0.2650 0.2650 63,841 -0.01(-1.85%)
Mar 24, 2023 0.2800 0.2800 0.2700 0.2700 66,002 -0.01(-1.82%)
Mar 23, 2023 0.2700 0.2750 0.2700 0.2750 51,604 +0.00(+0.00%)
Mar 22, 2023 0.2800 0.2800 0.2750 0.2750 59,631 -0.01(-1.79%)
Mar 21, 2023 0.2800 0.2800 0.2750 0.2800 56,218 +0.01(+1.82%)
Mar 20, 2023 0.2700 0.2800 0.2700 0.2750 37,425 -0.01(-1.79%)
Mar 17, 2023 0.2800 0.2850 0.2750 0.2800 94,675 +0.01(+1.82%)
Mar 16, 2023 0.2850 0.2900 0.2750 0.2750 303,909 +0.02(+5.77%)
Mar 15, 2023 0.2600 0.2650 0.2550 0.2600 213,890 -0.01(-1.89%)
Mar 14, 2023 0.2550 0.2650 0.2550 0.2650 140,569 +0.02(+6.00%)
Mar 13, 2023 0.2500 0.2500 0.2500 0.2500 256,482 +0.00(+0.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 67,123 -0.01(-3.85%)
Mar 09, 2023 0.2650 0.2650 0.2550 0.2600 101,146 +0.01(+1.96%)
Mar 08, 2023 0.2650 0.2650 0.2550 0.2550 97,178 -0.01(-3.77%)
Mar 07, 2023 0.2750 0.2750 0.2650 0.2650 17,705 -0.02(-5.36%)
Mar 06, 2023 0.2750 0.2800 0.2700 0.2800 55,813 +0.01(+1.82%)
Mar 03, 2023 0.2650 0.2850 0.2650 0.2750 138,561 +0.02(+5.77%)
Mar 02, 2023 0.2500 0.2600 0.2500 0.2600 131,206 +0.02(+6.12%)
Mar 01, 2023 0.2500 0.2500 0.2450 0.2450 5,776 +0.00(+0.00%)
Feb 28, 2023 0.2500 0.2500 0.2450 0.2450 95,800 -0.01(-2.00%)
Feb 27, 2023 0.2600 0.2600 0.2500 0.2500 196,280 -0.01(-1.96%)
Feb 24, 2023 0.2550 0.2550 0.2450 0.2550 37,568 +0.01(+2.00%)
Feb 23, 2023 0.2500 0.2500 0.2500 0.2500 60,402 +0.00(+0.00%)
Feb 22, 2023 0.2500 0.2500 0.2350 0.2500 173,508 +0.01(+4.17%)
Feb 21, 2023 0.2500 0.2550 0.2400 0.2400 83,048 +0.00(+0.00%)
Feb 17, 2023 0.2400 0 +0.01(+2.13%)
Feb 16, 2023 0.2450 0.2450 0.2350 0.2350 96,372 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2500 0.2200 0.2350 663,291 -0.02(-6.00%)
Feb 14, 2023 0.2650 0.2650 0.2500 0.2500 75,632 -0.01(-1.96%)
Feb 13, 2023 0.2500 0.2600 0.2500 0.2550 59,440 +0.00(+0.00%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2550 485,031 -0.01(-1.92%)
Feb 09, 2023 0.2650 0.2700 0.2600 0.2600 143,782 -0.01(-1.89%)
Feb 08, 2023 0.2650 0.2700 0.2650 0.2650 39,270 -0.01(-1.85%)
Feb 07, 2023 0.2750 0.2800 0.2650 0.2700 227,199 -0.01(-1.82%)
Feb 06, 2023 0.2700 0.2750 0.2650 0.2750 78,517 +0.01(+3.77%)
Feb 03, 2023 0.2700 0.2750 0.2600 0.2650 178,784 -0.02(-5.36%)
Feb 02, 2023 0.2950 0.2950 0.2750 0.2800 103,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.