Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 3.700 0 -0.15(-3.90%)
May 23, 2023 3.850 0 +0.11(+2.94%)
May 22, 2023 3.740 3.740 3.740 3.740 1,520 -0.11(-2.86%)
May 19, 2023 3.850 3.850 3.850 3.850 1,704 +0.10(+2.67%)
May 15, 2023 3.750 0 +0.00(+0.00%)
May 04, 2023 3.750 0 +0.00(+0.00%)
May 03, 2023 3.750 3.750 3.750 3.750 2,730 +0.10(+2.74%)
Apr 26, 2023 3.650 0 -0.25(-6.41%)
Apr 25, 2023 3.800 3.900 3.800 3.900 7,000 -0.14(-3.47%)
Apr 18, 2023 4.040 11 +0.02(+0.50%)
Apr 17, 2023 4.020 4.020 4.020 4.020 4,250 +0.04(+1.13%)
Apr 14, 2023 3.975 3.975 3.975 3.975 250 -0.02(-0.62%)
Apr 11, 2023 4.000 0 -0.05(-1.23%)
Apr 06, 2023 4.050 0 -0.04(-0.98%)
Apr 04, 2023 4.090 0 -0.01(-0.24%)
Apr 03, 2023 4.100 4.100 4.050 4.100 1,500 +0.13(+3.27%)
Mar 29, 2023 3.970 0 +0.00(+0.00%)
Mar 23, 2023 3.970 0 +0.00(+0.00%)
Mar 20, 2023 3.970 0 +0.27(+7.30%)
Mar 17, 2023 3.860 3.860 3.700 3.700 1,000 -0.40(-9.76%)
Mar 16, 2023 4.100 4.100 4.100 4.100 500 +0.00(+0.00%)
Mar 14, 2023 4.100 0 +0.10(+2.50%)
Mar 09, 2023 4.000 0 -0.25(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.