Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0010 0.0011 0.0009 0.0010 15,886,666 -0.00(-9.09%)
May 05, 2023 0.0010 0.0011 0.0010 0.0011 5,888,580 +0.00(+0.00%)
May 04, 2023 0.0011 0.0011 0.0010 0.0011 20,647,648 +0.00(+10.00%)
May 03, 2023 0.0011 0.0012 0.0010 0.0010 12,372,159 -0.00(-9.09%)
May 02, 2023 0.0010 0.0012 0.0010 0.0011 19,392,598 +0.00(+0.00%)
May 01, 2023 0.0011 0.0012 0.0010 0.0011 12,212,747 -0.00(-8.33%)
Apr 28, 2023 0.0010 0.0012 0.0010 0.0012 918,511 +0.00(+9.09%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0011 2,426,502 +0.00(+10.00%)
Apr 26, 2023 0.0010 0.0012 0.0010 0.0010 14,529,702 -0.00(-9.09%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 7,921,920 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0011 8,756,767 +0.00(+0.00%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0011 8,539,217 -0.00(-8.33%)
Apr 20, 2023 0.0013 0.0013 0.0012 0.0012 3,446,404 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0012 13,909,023 -0.00(-7.69%)
Apr 18, 2023 0.0012 0.0014 0.0012 0.0013 6,000,346 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0013 0.0012 0.0013 3,485,590 +0.00(+8.33%)
Apr 14, 2023 0.0012 0.0013 0.0011 0.0012 8,264,492 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0010 0.0012 27,704,532 +0.00(+9.09%)
Apr 12, 2023 0.0014 0.0014 0.0008 0.0011 90,501,736 -0.00(-21.43%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 9,194,834 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0014 0.0013 0.0014 2,992,392 +0.00(+7.69%)
Apr 06, 2023 0.0013 0.0014 0.0013 0.0013 4,163,647 -0.00(-7.14%)
Apr 05, 2023 0.0013 0.0015 0.0013 0.0014 5,216,462 +0.00(+0.00%)
Apr 04, 2023 0.0014 0.0014 0.0013 0.0014 5,527,237 +0.00(+0.00%)
Apr 03, 2023 0.0013 0.0015 0.0013 0.0014 10,959,078 +0.00(+0.00%)
Mar 31, 2023 0.0014 0.0015 0.0013 0.0014 6,865,326 +0.00(+0.00%)
Mar 30, 2023 0.0014 0.0015 0.0013 0.0014 1,868,671 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0014 6,545,442 -0.00(-6.67%)
Mar 28, 2023 0.0015 0.0015 0.0013 0.0015 4,428,591 +0.00(+7.14%)
Mar 27, 2023 0.0015 0.0015 0.0013 0.0014 6,316,355 +0.00(+0.00%)
Mar 24, 2023 0.0014 0.0015 0.0013 0.0014 5,105,161 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0015 0.0014 0.0014 2,542,166 -0.00(-6.67%)
Mar 22, 2023 0.0015 0.0015 0.0014 0.0015 4,695,856 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0016 0.0013 0.0015 4,546,901 +0.00(+7.14%)
Mar 20, 2023 0.0013 0.0014 0.0013 0.0014 10,180,041 +0.00(+7.69%)
Mar 17, 2023 0.0013 0.0014 0.0013 0.0013 6,760,072 +0.00(+0.00%)
Mar 16, 2023 0.0013 0.0014 0.0012 0.0013 4,919,285 +0.00(+0.00%)
Mar 15, 2023 0.0013 0.0014 0.0012 0.0013 16,237,770 +0.00(+0.00%)
Mar 14, 2023 0.0013 0.0013 0.0012 0.0013 4,603,437 +0.00(+8.33%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0012 5,667,222 -0.00(-7.69%)
Mar 10, 2023 0.0013 0.0014 0.0012 0.0013 49,087,916 -0.00(-7.14%)
Mar 09, 2023 0.0014 0.0015 0.0013 0.0014 10,312,184 +0.00(+0.00%)
Mar 08, 2023 0.0016 0.0016 0.0014 0.0014 6,379,215 -0.00(-6.67%)
Mar 07, 2023 0.0015 0.0015 0.0014 0.0015 4,473,770 +0.00(+0.00%)
Mar 06, 2023 0.0015 0.0016 0.0015 0.0015 6,856,760 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0015 0.0015 9,426,414 +0.00(+0.00%)
Mar 02, 2023 0.0016 0.0016 0.0014 0.0015 66,466,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.