Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0038 0 +0.00(+65.22%)
May 24, 2023 0.0023 0 -0.00(-42.50%)
May 22, 2023 0.0040 0 +0.00(+90.48%)
May 19, 2023 0.0033 0.0033 0.0021 0.0021 250,000 -0.00(-41.67%)
May 18, 2023 0.0037 0.0044 0.0030 0.0036 46,500 +0.00(+9.09%)
May 17, 2023 0.0033 0.0033 0.0033 0.0033 835 -0.00(-5.71%)
May 16, 2023 0.0035 0.0035 0.0035 0.0035 320,000 +0.00(+0.00%)
May 15, 2023 0.0043 0.0050 0.0035 0.0035 548,911 +0.00(+16.67%)
May 12, 2023 0.0034 0.0051 0.0030 0.0030 3,017,963 -0.00(-40.00%)
May 09, 2023 0.0050 0 +0.00(+35.14%)
May 08, 2023 0.0037 0.0037 0.0037 0.0037 115,000 -0.00(-17.78%)
May 01, 2023 0.0045 0 +0.00(+21.62%)
Apr 28, 2023 0.0057 0.0057 0.0036 0.0037 307,999 -0.00(-35.09%)
Apr 26, 2023 0.0057 0 +0.00(+0.00%)
Apr 25, 2023 0.0046 0.0057 0.0046 0.0057 12,000 +0.00(+0.00%)
Apr 21, 2023 0.0057 0 +0.00(+39.02%)
Apr 18, 2023 0.0041 0 -0.00(-4.65%)
Apr 17, 2023 0.0043 0.0043 0.0043 0.0043 47,420 +0.00(+4.88%)
Apr 13, 2023 0.0041 0 +0.00(+0.00%)
Apr 10, 2023 0.0041 0 -0.00(-28.07%)
Apr 06, 2023 0.0042 0.0057 0.0042 0.0057 5,211 +0.00(+35.71%)
Apr 04, 2023 0.0042 0 +0.00(+20.00%)
Mar 29, 2023 0.0035 41 -0.00(-36.36%)
Mar 28, 2023 0.0054 0.0059 0.0054 0.0055 75,001 +0.00(+57.14%)
Mar 27, 2023 0.0054 0.0059 0.0035 0.0035 173,992 -0.00(-22.22%)
Mar 24, 2023 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-8.16%)
Mar 23, 2023 0.0031 0.0049 0.0031 0.0049 50,400 +0.00(+0.00%)
Mar 22, 2023 0.0049 0.0049 0.0049 0.0049 1,300 +0.00(+25.64%)
Mar 21, 2023 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-7.14%)
Mar 20, 2023 0.0044 0.0044 0.0042 0.0042 156,316 -0.00(-12.50%)
Mar 17, 2023 0.0048 0.0048 0.0048 0.0048 300 -0.00(-5.88%)
Mar 16, 2023 0.0051 0.0051 0.0051 0.0051 61,000 +0.00(+15.91%)
Mar 15, 2023 0.0044 0.0048 0.0044 0.0044 45,000 -0.00(-8.33%)
Mar 14, 2023 0.0044 0.0048 0.0044 0.0048 17,200 +0.00(+9.09%)
Mar 13, 2023 0.0048 0.0053 0.0044 0.0044 217,500 -0.00(-2.22%)
Mar 10, 2023 0.0047 0.0047 0.0042 0.0045 215,000 +0.00(+4.65%)
Mar 09, 2023 0.0051 0.0051 0.0043 0.0043 204,600 +0.00(+0.00%)
Mar 08, 2023 0.0051 0.0051 0.0042 0.0043 214,000 -0.00(-14.00%)
Mar 07, 2023 0.0050 0.0050 0.0042 0.0050 62,500 +0.00(+13.64%)
Mar 06, 2023 0.0042 0.0044 0.0042 0.0044 23,000 -0.00(-4.35%)
Mar 03, 2023 0.0046 0.0046 0.0046 0.0046 17,000 +0.00(+0.00%)
Mar 02, 2023 0.0046 0.0046 0.0046 0.0046 1,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.