Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 2,062,766 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0003 1,725,683 +0.00(+50.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 24,818,904 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0002 1,036,435 -0.00(-33.33%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 1,300,198 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0003 4,961,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 2,828,468 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0003 8,908,714 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 12,185,348 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 97,646,552 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0002 0.0002 1,283,222 -0.00(-33.33%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 1,758,333 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 1,440,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 632,269 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0003 5,915,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,742,007 +0.00(+50.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 1,985,027 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 315,000 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 17,384,340 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 2,115,001 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0002 2,106,105 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 9,002,499 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0003 1,270,133 +0.00(+50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 10,999,999 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 1,626,001 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0002 13,067,498 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0002 11,003,998 -0.00(-33.33%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 651,910 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 10,806,249 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0002 1,435,500 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0002 2,691,717 -0.00(-33.33%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 16,936,000 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 7,258,100 +0.00(+50.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 4,887,117 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.