Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 22,987,612 -0.00(-33.33%)
Jun 28, 2023 0.0003 0 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+50.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 11,000,000 -0.00(-33.33%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0003 4,333,000 +0.00(+50.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0002 1,320,000 -0.00(-33.33%)
Jun 21, 2023 0.0002 0.0003 0.0002 0.0003 113,138,640 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 2,400,100 +0.00(+0.00%)
Jun 15, 2023 0.0002 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 3,622,301 +0.00(+100.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 9,933,096 -0.00(-50.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 11,500 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 117,668 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 2,700,700 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0002 0.0002 22,510,000 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 741,326 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 115,020 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 961,500 -0.00(-33.33%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0003 1,090,000 +0.00(+50.00%)
May 31, 2023 0.0003 0.0003 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0002 701,000 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 54,154 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0002 0.0002 12,537,846 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 4,350,239 +0.00(+0.00%)
May 19, 2023 0.0002 0 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0002 54,906,224 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 53,350,456 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0002 33,467,080 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 277,777 -0.00(-33.33%)
May 12, 2023 0.0002 0.0003 0.0002 0.0003 1,225,100 +0.00(+50.00%)
May 10, 2023 0.0002 0 +0.00(+0.00%)
May 09, 2023 0.0002 0.0003 0.0002 0.0002 596,464 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 93,000 -0.00(-33.33%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 517,399 +0.00(+50.00%)
May 03, 2023 0.0002 0 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 666,000 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0002 2,374,552 -0.00(-33.33%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 192,307 +0.00(+50.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 515,036 -0.00(-33.33%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 15,764,411 +0.00(+50.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 40,000 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 1,365,408 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 2,205,664 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 103,080 +0.00(+50.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 1,174,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 72,250 +0.00(+0.00%)
Apr 12, 2023 0.0002 0 -0.00(-33.33%)
Apr 10, 2023 0.0003 50 +0.00(+0.00%)
Apr 05, 2023 0.0003 0 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 1,608,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.