Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.322 9.436 9.308 9.398 52,312 +0.09(+0.92%)
May 30, 2023 9.284 9.350 9.237 9.312 46,706 +0.08(+0.82%)
May 26, 2023 9.246 9.309 9.195 9.237 28,596 -0.06(-0.61%)
May 25, 2023 9.350 9.350 9.113 9.293 62,549 +0.18(+1.97%)
May 24, 2023 9.180 9.184 9.076 9.113 42,712 -0.07(-0.72%)
May 23, 2023 9.199 9.227 9.151 9.180 22,896 +0.01(+0.10%)
May 22, 2023 9.227 9.265 9.161 9.170 29,329 -0.07(-0.72%)
May 19, 2023 9.274 9.274 9.161 9.237 54,392 -0.05(-0.54%)
May 18, 2023 9.246 9.379 9.227 9.287 32,027 +0.04(+0.44%)
May 17, 2023 9.417 9.417 9.246 9.246 32,457 -0.12(-1.31%)
May 16, 2023 9.379 9.398 9.303 9.369 52,922 +0.02(+0.20%)
May 15, 2023 9.303 9.369 9.303 9.350 37,439 +0.03(+0.30%)
May 12, 2023 9.379 9.379 9.274 9.322 56,905 -0.05(-0.51%)
May 11, 2023 9.350 9.426 9.312 9.369 23,236 +0.02(+0.22%)
May 10, 2023 9.350 9.386 9.284 9.348 36,052 +0.04(+0.41%)
May 09, 2023 9.310 9.433 9.282 9.310 66,530 -0.06(-0.60%)
May 08, 2023 9.405 9.413 9.339 9.367 30,243 -0.04(-0.47%)
May 05, 2023 9.358 9.465 9.348 9.411 22,199 +0.02(+0.17%)
May 04, 2023 9.292 9.395 9.292 9.395 28,842 +0.09(+0.97%)
May 03, 2023 9.254 9.320 9.254 9.306 57,203 +0.04(+0.46%)
May 02, 2023 9.141 9.282 9.141 9.263 73,112 +0.01(+0.10%)
May 01, 2023 9.339 9.354 9.244 9.254 67,309 -0.09(-1.01%)
Apr 28, 2023 9.310 9.386 9.282 9.348 47,535 +0.04(+0.41%)
Apr 27, 2023 9.244 9.339 9.178 9.310 127,017 +0.07(+0.71%)
Apr 26, 2023 9.301 9.339 9.244 9.244 79,191 -0.05(-0.51%)
Apr 25, 2023 9.405 9.424 9.263 9.292 50,439 -0.13(-1.40%)
Apr 24, 2023 9.499 9.518 9.358 9.424 87,616 -0.08(-0.79%)
Apr 21, 2023 9.575 9.593 9.395 9.499 68,005 -0.10(-1.08%)
Apr 20, 2023 9.518 9.631 9.518 9.603 40,326 +0.07(+0.69%)
Apr 19, 2023 9.556 9.603 9.509 9.537 59,236 -0.10(-1.08%)
Apr 18, 2023 9.792 9.792 9.558 9.641 43,842 -0.16(-1.64%)
Apr 17, 2023 9.876 9.961 9.752 9.801 24,997 -0.08(-0.76%)
Apr 14, 2023 9.933 9.933 9.664 9.876 107,362 -0.02(-0.22%)
Apr 13, 2023 9.707 9.943 9.678 9.898 157,466 +0.20(+2.07%)
Apr 12, 2023 9.678 9.707 9.622 9.697 68,148 +0.01(+0.12%)
Apr 11, 2023 9.470 9.686 9.432 9.686 135,033 +0.26(+2.79%)
Apr 10, 2023 9.385 9.460 9.385 9.423 60,980 +0.04(+0.40%)
Apr 06, 2023 9.423 9.470 9.385 9.385 81,017 -0.02(-0.20%)
Apr 05, 2023 9.432 9.442 9.376 9.404 105,120 +0.01(+0.10%)
Apr 04, 2023 9.404 9.432 9.395 9.395 32,800 -0.01(-0.10%)
Apr 03, 2023 9.348 9.451 9.310 9.404 67,111 +0.06(+0.60%)
Mar 31, 2023 9.235 9.348 9.207 9.348 98,124 +0.16(+1.74%)
Mar 30, 2023 9.066 9.197 9.066 9.188 67,505 +0.09(+1.03%)
Mar 29, 2023 9.000 9.103 9.000 9.094 41,583 +0.08(+0.83%)
Mar 28, 2023 8.972 9.058 8.925 9.019 64,923 +0.06(+0.63%)
Mar 27, 2023 8.991 9.019 8.944 8.963 63,171 +0.00(+0.00%)
Mar 24, 2023 8.869 8.963 8.840 8.963 93,800 +0.15(+1.71%)
Mar 23, 2023 8.803 8.981 8.793 8.812 109,263 -0.03(-0.32%)
Mar 22, 2023 8.878 8.897 8.737 8.840 98,241 +0.00(+0.00%)
Mar 21, 2023 9.010 9.075 8.840 8.840 98,066 -0.15(-1.67%)
Mar 20, 2023 8.991 9.085 8.991 8.991 52,539 -0.04(-0.42%)
Mar 17, 2023 9.056 9.132 9.000 9.028 77,051 -0.03(-0.31%)
Mar 16, 2023 9.047 9.066 8.972 9.056 49,556 +0.12(+1.37%)
Mar 15, 2023 9.019 9.019 8.878 8.934 63,644 +0.01(+0.11%)
Mar 14, 2023 8.963 9.019 8.925 8.925 69,689 -0.01(-0.11%)
Mar 13, 2023 9.132 9.263 8.840 8.934 100,028 -0.04(-0.42%)
Mar 10, 2023 9.188 9.346 8.956 8.972 113,447 -0.19(-2.03%)
Mar 09, 2023 9.251 9.382 9.149 9.158 83,259 -0.09(-1.01%)
Mar 08, 2023 9.223 9.326 9.223 9.251 14,937 +0.03(+0.30%)
Mar 07, 2023 9.270 9.334 9.214 9.223 65,458 -0.07(-0.70%)
Mar 06, 2023 9.401 9.448 9.289 9.289 52,857 -0.11(-1.19%)
Mar 03, 2023 9.401 9.523 9.401 9.401 33,854 +0.03(+0.30%)
Mar 02, 2023 9.364 9.457 9.317 9.373 91,583 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.