Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.105 9.172 9.105 9.153 106,670 +0.05(+0.52%)
May 30, 2023 9.067 9.124 9.067 9.105 67,113 +0.07(+0.74%)
May 26, 2023 9.038 9.076 9.009 9.038 36,324 +0.01(+0.11%)
May 25, 2023 9.009 9.038 8.981 9.029 83,723 +0.05(+0.53%)
May 24, 2023 9.095 9.095 8.981 8.981 95,123 -0.11(-1.26%)
May 23, 2023 9.095 9.124 9.076 9.095 64,846 +0.00(+0.00%)
May 22, 2023 9.172 9.220 9.095 9.095 87,184 -0.11(-1.24%)
May 19, 2023 9.248 9.248 9.210 9.210 37,516 -0.05(-0.52%)
May 18, 2023 9.277 9.296 9.220 9.258 53,822 -0.02(-0.21%)
May 17, 2023 9.287 9.315 9.267 9.277 17,014 +0.00(+0.00%)
May 16, 2023 9.287 9.306 9.277 9.277 36,515 -0.01(-0.15%)
May 15, 2023 9.296 9.296 9.267 9.291 40,004 +0.01(+0.15%)
May 12, 2023 9.287 9.344 9.239 9.277 65,340 -0.00(-0.01%)
May 11, 2023 9.326 9.364 9.268 9.278 25,766 -0.05(-0.51%)
May 10, 2023 9.383 9.383 9.316 9.326 46,197 -0.04(-0.41%)
May 09, 2023 9.383 9.402 9.354 9.364 24,445 +0.00(+0.00%)
May 08, 2023 9.440 9.440 9.364 9.364 13,631 -0.10(-1.01%)
May 05, 2023 9.364 9.497 9.353 9.459 52,440 +0.11(+1.22%)
May 04, 2023 9.316 9.383 9.314 9.345 49,775 +0.03(+0.31%)
May 03, 2023 9.392 9.395 9.316 9.316 31,298 -0.06(-0.61%)
May 02, 2023 9.402 9.402 9.306 9.373 52,753 +0.04(+0.41%)
May 01, 2023 9.383 9.411 9.316 9.335 55,751 -0.09(-0.91%)
Apr 28, 2023 9.411 9.487 9.411 9.421 35,584 +0.03(+0.30%)
Apr 27, 2023 9.440 9.440 9.364 9.392 35,176 +0.01(+0.10%)
Apr 26, 2023 9.287 9.459 9.287 9.383 73,195 +0.08(+0.82%)
Apr 25, 2023 9.335 9.335 9.297 9.306 38,657 -0.03(-0.31%)
Apr 24, 2023 9.364 9.373 9.316 9.335 53,626 +0.02(+0.20%)
Apr 21, 2023 9.335 9.345 9.302 9.316 29,132 -0.02(-0.20%)
Apr 20, 2023 9.373 9.373 9.326 9.335 28,441 +0.03(+0.31%)
Apr 19, 2023 9.364 9.364 9.268 9.306 108,254 -0.04(-0.41%)
Apr 18, 2023 9.459 9.459 9.326 9.345 84,459 -0.09(-0.91%)
Apr 17, 2023 9.497 9.497 9.411 9.430 93,257 +0.00(+0.00%)
Apr 14, 2023 9.535 9.535 9.411 9.430 51,312 -0.05(-0.50%)
Apr 13, 2023 9.478 9.535 9.478 9.478 68,783 -0.01(-0.11%)
Apr 12, 2023 9.536 9.536 9.431 9.488 91,185 +0.01(+0.10%)
Apr 11, 2023 9.469 9.517 9.450 9.479 35,774 +0.02(+0.20%)
Apr 10, 2023 9.498 9.498 9.431 9.460 48,170 -0.02(-0.20%)
Apr 06, 2023 9.526 9.562 9.460 9.479 59,066 -0.03(-0.30%)
Apr 05, 2023 9.469 9.555 9.469 9.507 67,442 +0.04(+0.40%)
Apr 04, 2023 9.460 9.498 9.441 9.469 30,015 +0.03(+0.30%)
Apr 03, 2023 9.488 9.574 9.431 9.441 62,462 -0.09(-1.00%)
Mar 31, 2023 9.431 9.536 9.431 9.536 76,744 +0.12(+1.31%)
Mar 30, 2023 9.355 9.460 9.355 9.412 45,435 +0.05(+0.51%)
Mar 29, 2023 9.298 9.374 9.298 9.365 31,169 +0.05(+0.51%)
Mar 28, 2023 9.251 9.344 9.251 9.317 68,791 +0.03(+0.31%)
Mar 27, 2023 9.279 9.346 9.270 9.289 51,145 +0.00(+0.00%)
Mar 24, 2023 9.327 9.365 9.289 9.289 27,156 -0.01(-0.10%)
Mar 23, 2023 9.289 9.336 9.289 9.298 38,391 -0.03(-0.31%)
Mar 22, 2023 9.346 9.365 9.308 9.327 77,694 -0.01(-0.10%)
Mar 21, 2023 9.393 9.393 9.326 9.336 11,477 -0.06(-0.61%)
Mar 20, 2023 9.374 9.403 9.374 9.393 30,805 +0.01(+0.10%)
Mar 17, 2023 9.450 9.450 9.384 9.384 58,820 -0.05(-0.50%)
Mar 16, 2023 9.393 9.460 9.384 9.431 27,261 +0.04(+0.40%)
Mar 15, 2023 9.346 9.469 9.336 9.393 72,594 +0.07(+0.71%)
Mar 14, 2023 9.298 9.403 9.298 9.327 43,106 +0.01(+0.09%)
Mar 13, 2023 9.328 9.385 9.262 9.318 52,004 -0.03(-0.30%)
Mar 10, 2023 9.366 9.442 9.347 9.347 49,907 -0.02(-0.20%)
Mar 09, 2023 9.347 9.394 9.342 9.366 38,144 +0.05(+0.51%)
Mar 08, 2023 9.328 9.328 9.281 9.318 34,298 +0.03(+0.31%)
Mar 07, 2023 9.262 9.309 9.243 9.290 46,203 +0.01(+0.10%)
Mar 06, 2023 9.318 9.347 9.281 9.281 54,379 -0.01(-0.10%)
Mar 03, 2023 9.299 9.337 9.290 9.290 32,164 +0.02(+0.20%)
Mar 02, 2023 9.281 9.328 9.252 9.271 42,156 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.