Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.5154 -0.0058 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.310 1.360 1.300 1.360 5,194,244 +0.05(+3.82%)
May 05, 2023 1.320 1.360 1.300 1.310 4,610,725 +0.02(+1.55%)
May 04, 2023 1.330 1.340 1.240 1.290 8,085,754 -0.09(-6.52%)
May 03, 2023 1.240 1.420 1.240 1.380 8,558,374 +0.14(+11.29%)
May 02, 2023 1.380 1.390 1.230 1.240 10,031,737 -0.13(-9.49%)
May 01, 2023 1.430 1.435 1.325 1.370 8,695,504 -0.05(-3.52%)
Apr 28, 2023 1.370 1.430 1.350 1.420 8,882,950 +0.05(+3.65%)
Apr 27, 2023 1.300 1.390 1.280 1.370 6,140,545 +0.07(+5.38%)
Apr 26, 2023 1.390 1.420 1.300 1.300 7,962,850 -0.06(-4.41%)
Apr 25, 2023 1.420 1.440 1.353 1.360 7,566,189 -0.08(-5.56%)
Apr 24, 2023 1.370 1.470 1.340 1.440 9,980,788 +0.08(+5.88%)
Apr 21, 2023 1.390 1.460 1.340 1.360 7,865,302 -0.03(-2.16%)
Apr 20, 2023 1.440 1.500 1.380 1.390 8,048,893 -0.09(-6.08%)
Apr 19, 2023 1.440 1.500 1.430 1.480 9,326,839 -0.01(-0.67%)
Apr 18, 2023 1.590 1.600 1.460 1.490 11,838,812 -0.08(-5.10%)
Apr 17, 2023 1.540 1.700 1.540 1.570 11,341,631 +0.01(+0.64%)
Apr 14, 2023 1.740 1.740 1.540 1.560 19,450,148 -0.15(-8.77%)
Apr 13, 2023 1.560 1.740 1.560 1.710 16,765,042 +0.09(+5.56%)
Apr 12, 2023 1.690 1.700 1.560 1.620 15,804,845 +0.02(+1.25%)
Apr 11, 2023 1.500 1.650 1.470 1.600 24,573,528 +0.14(+9.59%)
Apr 10, 2023 1.500 1.530 1.330 1.460 23,563,656 +0.04(+2.82%)
Apr 06, 2023 1.270 1.560 1.230 1.420 44,778,404 +0.24(+20.34%)
Apr 05, 2023 1.280 1.290 1.180 1.180 8,625,054 -0.09(-7.09%)
Apr 04, 2023 1.280 1.300 1.220 1.270 8,019,004 +0.02(+1.60%)
Apr 03, 2023 1.290 1.330 1.190 1.250 13,765,445 +0.02(+1.63%)
Mar 31, 2023 1.190 1.230 1.170 1.230 9,206,973 +0.03(+2.50%)
Mar 30, 2023 1.180 1.230 1.160 1.200 7,310,459 +0.06(+5.26%)
Mar 29, 2023 1.190 1.190 1.140 1.140 8,206,717 -0.03(-2.56%)
Mar 28, 2023 1.080 1.180 1.070 1.170 8,914,063 +0.09(+8.33%)
Mar 27, 2023 1.070 1.090 1.010 1.080 12,110,241 +0.03(+2.86%)
Mar 24, 2023 1.000 1.070 0.9400 1.050 16,262,661 +0.07(+6.67%)
Mar 23, 2023 1.080 1.085 0.9700 0.9843 17,217,616 -0.09(-8.01%)
Mar 22, 2023 1.150 1.160 1.050 1.070 11,404,981 -0.08(-6.96%)
Mar 21, 2023 1.170 1.200 1.150 1.150 9,384,519 -0.01(-0.86%)
Mar 20, 2023 1.180 1.180 1.130 1.160 8,902,557 +0.02(+1.75%)
Mar 17, 2023 1.210 1.280 1.110 1.140 20,096,388 -0.07(-5.79%)
Mar 16, 2023 1.130 1.220 1.090 1.210 10,136,931 +0.10(+9.01%)
Mar 15, 2023 1.130 1.160 1.080 1.110 13,029,897 -0.05(-4.31%)
Mar 14, 2023 1.200 1.255 1.150 1.160 10,902,367 -0.02(-1.69%)
Mar 13, 2023 1.200 1.260 1.150 1.180 12,885,014 -0.05(-4.07%)
Mar 10, 2023 1.270 1.300 1.220 1.230 13,719,964 -0.06(-4.65%)
Mar 09, 2023 1.420 1.430 1.290 1.290 11,820,293 -0.10(-7.19%)
Mar 08, 2023 1.410 1.450 1.390 1.390 7,563,127 -0.02(-1.42%)
Mar 07, 2023 1.510 1.515 1.410 1.410 11,693,118 -0.09(-6.00%)
Mar 06, 2023 1.540 1.580 1.480 1.500 8,183,049 -0.06(-3.85%)
Mar 03, 2023 1.510 1.590 1.480 1.560 9,494,165 +0.03(+1.96%)
Mar 02, 2023 1.480 1.530 1.420 1.530 6,784,458 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.