Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0700 -0.0019 (-2.64%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0920 0.0780 0.0832 37,181 -0.00(-1.07%)
Apr 27, 2023 0.0846 0.0893 0.0800 0.0841 99,757 -0.00(-1.06%)
Apr 26, 2023 0.0870 0.0921 0.0843 0.0850 161,728 -0.00(-0.82%)
Apr 25, 2023 0.0900 0.0920 0.0857 0.0857 113,278 -0.00(-4.78%)
Apr 24, 2023 0.0905 0.0921 0.0895 0.0900 75,306 +0.00(+0.00%)
Apr 21, 2023 0.0925 0.0949 0.0900 0.0900 96,600 -0.01(-5.36%)
Apr 20, 2023 0.0950 0.0968 0.0927 0.0951 68,287 +0.00(+0.11%)
Apr 19, 2023 0.0965 0.0965 0.0926 0.0950 13,594 -0.00(-0.94%)
Apr 18, 2023 0.0900 0.1008 0.0900 0.0959 50,191 +0.00(+2.68%)
Apr 17, 2023 0.0990 0.0990 0.0925 0.0934 53,451 -0.00(-2.20%)
Apr 14, 2023 0.0927 0.0992 0.0922 0.0955 46,156 -0.00(-0.52%)
Apr 13, 2023 0.0990 0.0993 0.0958 0.0960 47,365 +0.00(+1.05%)
Apr 12, 2023 0.1000 0.1019 0.0925 0.0950 89,605 -0.00(-3.36%)
Apr 11, 2023 0.0962 0.0983 0.0925 0.0983 148,607 +0.00(+2.18%)
Apr 10, 2023 0.1033 0.1058 0.0850 0.0962 355,332 -0.01(-6.60%)
Apr 06, 2023 0.1013 0.1059 0.1000 0.1030 241,799 +0.00(+1.98%)
Apr 05, 2023 0.1032 0.1044 0.1010 0.1010 37,585 -0.00(-3.81%)
Apr 04, 2023 0.1080 0.1098 0.1010 0.1050 39,949 -0.00(-1.32%)
Apr 03, 2023 0.1152 0.1199 0.1064 0.1064 102,766 -0.01(-8.98%)
Mar 31, 2023 0.1180 0.1180 0.1100 0.1169 57,000 +0.00(+3.36%)
Mar 30, 2023 0.1134 0.1150 0.1100 0.1131 134,131 -0.00(-4.15%)
Mar 29, 2023 0.1075 0.1180 0.1070 0.1180 151,856 +0.01(+13.46%)
Mar 28, 2023 0.1025 0.1100 0.1000 0.1040 271,574 +0.01(+5.26%)
Mar 27, 2023 0.1010 0.1060 0.0988 0.0988 39,201 -0.00(-3.04%)
Mar 24, 2023 0.1100 0.1100 0.1000 0.1019 115,944 -0.01(-6.77%)
Mar 23, 2023 0.1100 0.1110 0.1061 0.1093 266,756 -0.00(-1.35%)
Mar 22, 2023 0.1106 0.1190 0.1106 0.1108 20,029 -0.00(-1.77%)
Mar 21, 2023 0.1136 0.1190 0.1111 0.1128 93,313 -0.01(-6.62%)
Mar 20, 2023 0.1025 0.1208 0.1001 0.1208 228,335 +0.01(+10.02%)
Mar 17, 2023 0.1100 0.1150 0.1046 0.1098 101,742 -0.00(-2.40%)
Mar 16, 2023 0.1112 0.1155 0.1105 0.1125 32,850 +0.00(+2.27%)
Mar 15, 2023 0.1136 0.1136 0.1053 0.1100 176,762 -0.00(-3.00%)
Mar 14, 2023 0.1090 0.1227 0.1090 0.1134 40,812 +0.01(+5.00%)
Mar 13, 2023 0.1060 0.1100 0.1060 0.1080 85,200 -0.00(-4.09%)
Mar 10, 2023 0.1060 0.1174 0.1060 0.1126 90,377 +0.01(+6.23%)
Mar 09, 2023 0.1095 0.1101 0.1060 0.1060 94,392 -0.01(-7.67%)
Mar 08, 2023 0.1100 0.1151 0.1090 0.1148 58,535 -0.00(-1.54%)
Mar 07, 2023 0.1197 0.1257 0.1118 0.1166 107,256 +0.00(+0.87%)
Mar 06, 2023 0.1238 0.1238 0.1156 0.1156 142,411 -0.01(-7.52%)
Mar 03, 2023 0.1235 0.1326 0.1234 0.1250 74,910 -0.00(-1.57%)
Mar 02, 2023 0.1210 0.1350 0.1150 0.1270 54,792 +0.00(+1.11%)
Mar 01, 2023 0.1370 0.1370 0.1203 0.1256 21,900 -0.00(-1.26%)
Feb 28, 2023 0.1350 0.1350 0.1212 0.1272 104,150 -0.01(-6.61%)
Feb 27, 2023 0.1303 0.1390 0.1303 0.1362 99,150 -0.00(-2.51%)
Feb 24, 2023 0.1246 0.1397 0.1200 0.1397 362,974 +0.01(+11.05%)
Feb 23, 2023 0.1270 0.1319 0.1220 0.1258 31,180 +0.01(+4.83%)
Feb 22, 2023 0.1301 0.1301 0.1200 0.1200 36,302 +0.00(+0.42%)
Feb 21, 2023 0.1303 0.1323 0.1195 0.1195 35,897 -0.01(-10.62%)
Feb 17, 2023 0.1471 0.1471 0.1300 0.1337 84,366 -0.00(-3.47%)
Feb 16, 2023 0.1199 0.1525 0.1166 0.1385 411,653 +0.02(+15.51%)
Feb 15, 2023 0.1200 0.1200 0.1121 0.1199 49,343 +0.00(+3.81%)
Feb 14, 2023 0.1172 0.1222 0.1110 0.1155 114,575 -0.00(-0.60%)
Feb 13, 2023 0.1110 0.1220 0.1110 0.1162 153,629 -0.01(-4.52%)
Feb 10, 2023 0.1250 0.1250 0.1147 0.1217 146,763 -0.01(-4.10%)
Feb 09, 2023 0.1257 0.1273 0.1250 0.1269 56,850 -0.00(-1.55%)
Feb 08, 2023 0.1200 0.1304 0.1200 0.1289 56,383 +0.00(+0.47%)
Feb 07, 2023 0.1155 0.1326 0.1155 0.1283 11,017 +0.00(+3.14%)
Feb 06, 2023 0.1300 0.1353 0.1171 0.1244 169,007 -0.00(-0.48%)
Feb 03, 2023 0.1406 0.1406 0.1250 0.1250 63,990 -0.01(-10.01%)
Feb 02, 2023 0.1325 0.1495 0.1300 0.1389 177,391 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.