Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.890 +0.300 (+5.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.500 3.600 3.350 3.360 11,093 -0.22(-6.01%)
Oct 30, 2023 3.500 3.650 3.500 3.575 4,423 +0.04(+1.05%)
Oct 27, 2023 3.780 3.780 3.510 3.538 17,923 -0.32(-8.22%)
Oct 26, 2023 4.109 4.109 3.855 3.855 1,205 -0.08(-1.91%)
Oct 25, 2023 3.950 4.080 3.820 3.930 6,441 -0.02(-0.51%)
Oct 24, 2023 3.920 4.300 3.810 3.950 24,813 +0.05(+1.15%)
Oct 23, 2023 3.930 4.149 3.850 3.905 9,686 -0.17(-4.27%)
Oct 20, 2023 3.850 4.450 3.850 4.079 50,444 -0.92(-18.41%)
Oct 19, 2023 5.000 5.000 5.000 5.000 1,109 -0.17(-3.29%)
Oct 18, 2023 5.270 5.480 5.000 5.170 6,743 -0.16(-3.00%)
Oct 17, 2023 5.145 5.470 5.107 5.330 8,796 +0.13(+2.50%)
Oct 16, 2023 5.490 5.470 5.091 5.200 16,328 -0.06(-1.14%)
Oct 13, 2023 5.370 5.440 5.039 5.260 26,284 +0.00(+0.00%)
Oct 12, 2023 5.380 5.400 5.170 5.260 9,602 +0.00(+0.00%)
Oct 11, 2023 4.980 5.498 4.910 5.260 36,505 +0.23(+4.55%)
Oct 10, 2023 4.950 5.050 4.860 5.031 12,569 -0.11(-2.12%)
Oct 09, 2023 4.890 5.170 4.615 5.140 6,875 +0.32(+6.73%)
Oct 06, 2023 4.680 5.159 4.650 4.816 18,090 -0.05(-1.11%)
Oct 05, 2023 5.100 5.180 4.870 4.870 54,748 +0.05(+1.14%)
Oct 04, 2023 4.072 5.000 4.072 4.815 63,934 +0.55(+12.76%)
Oct 03, 2023 4.130 4.350 4.060 4.270 16,772 +0.26(+6.48%)
Oct 02, 2023 4.130 4.250 4.010 4.010 3,551 -0.16(-3.76%)
Sep 29, 2023 4.390 4.418 4.167 4.167 1,444 +0.10(+2.46%)
Sep 28, 2023 4.030 4.230 4.025 4.066 3,331 +0.05(+1.15%)
Sep 27, 2023 4.110 4.180 4.020 4.020 3,130 -0.15(-3.60%)
Sep 26, 2023 4.150 4.300 4.100 4.170 2,230 +0.08(+1.96%)
Sep 25, 2023 4.160 4.135 4.090 4.090 7,120 -0.06(-1.45%)
Sep 22, 2023 4.390 4.440 4.140 4.150 7,195 -0.16(-3.71%)
Sep 21, 2023 4.180 4.430 4.180 4.310 3,516 -0.04(-0.92%)
Sep 20, 2023 4.150 4.500 4.140 4.350 18,280 +0.25(+6.10%)
Sep 19, 2023 4.040 4.100 4.010 4.100 2,504 -0.01(-0.24%)
Sep 18, 2023 4.220 4.240 4.010 4.110 3,913 +0.11(+2.75%)
Sep 15, 2023 4.000 4.130 4.000 4.000 18,923 +0.00(+0.00%)
Sep 14, 2023 4.080 4.100 4.000 4.000 7,075 -0.05(-1.23%)
Sep 13, 2023 4.100 4.160 4.006 4.050 5,541 +0.03(+0.75%)
Sep 12, 2023 4.080 4.280 4.000 4.020 9,708 -0.06(-1.35%)
Sep 11, 2023 3.970 4.250 3.970 4.075 19,939 +0.10(+2.64%)
Sep 08, 2023 3.940 3.970 3.780 3.970 6,933 +0.09(+2.32%)
Sep 07, 2023 3.830 3.880 3.830 3.880 1,003 -0.10(-2.51%)
Sep 06, 2023 3.787 3.980 3.648 3.980 7,253 +0.11(+2.82%)
Sep 05, 2023 3.790 3.871 3.750 3.871 4,832 +0.09(+2.40%)
Sep 01, 2023 3.780 3.990 3.734 3.780 7,557 +0.08(+2.16%)
Aug 31, 2023 3.690 3.768 3.670 3.700 1,757 -0.03(-0.80%)
Aug 30, 2023 3.710 3.790 3.570 3.730 5,177 +0.09(+2.47%)
Aug 29, 2023 3.630 3.700 3.500 3.640 14,371 -0.01(-0.29%)
Aug 28, 2023 3.665 3.670 3.460 3.651 13,011 +0.01(+0.29%)
Aug 25, 2023 3.570 3.640 3.450 3.640 7,731 -0.01(-0.27%)
Aug 24, 2023 3.470 3.650 3.470 3.650 10,480 +0.00(+0.00%)
Aug 23, 2023 3.710 3.790 3.610 3.650 7,545 -0.11(-2.93%)
Aug 22, 2023 3.622 3.760 3.622 3.760 10,544 +0.04(+1.01%)
Aug 21, 2023 3.650 3.836 3.654 3.723 4,690 -0.17(-4.31%)
Aug 18, 2023 3.690 3.960 3.490 3.890 29,240 +0.29(+8.06%)
Aug 17, 2023 3.650 3.820 3.420 3.600 20,896 +0.00(+0.00%)
Aug 16, 2023 3.390 3.670 3.390 3.600 13,390 -0.03(-0.83%)
Aug 15, 2023 3.800 3.800 3.540 3.630 17,059 -0.22(-5.71%)
Aug 14, 2023 4.096 4.096 3.790 3.850 26,747 -0.14(-3.62%)
Aug 11, 2023 4.099 4.099 3.930 3.994 8,557 +0.01(+0.37%)
Aug 10, 2023 3.930 4.050 3.800 3.980 8,489 +0.10(+2.57%)
Aug 09, 2023 4.120 4.120 3.743 3.880 18,805 -0.12(-3.00%)
Aug 08, 2023 3.940 4.310 3.900 4.000 38,172 +0.13(+3.36%)
Aug 07, 2023 4.030 4.030 3.830 3.870 24,502 -0.13(-3.25%)
Aug 04, 2023 3.720 4.100 3.690 4.000 36,957 +0.18(+4.71%)
Aug 03, 2023 3.530 3.998 3.440 3.820 41,045 +0.25(+7.00%)
Aug 02, 2023 3.040 3.570 3.040 3.570 65,909 +0.47(+15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.