Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.830 -0.070 (-2.41%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.050 3.130 3.050 3.100 6,280 +0.08(+2.65%)
Jan 30, 2024 3.000 3.100 3.000 3.020 3,899 +0.18(+6.34%)
Jan 29, 2024 3.120 3.180 2.840 2.840 13,048 -0.29(-9.27%)
Jan 26, 2024 3.210 3.270 2.935 3.130 18,405 +0.02(+0.64%)
Jan 25, 2024 3.065 3.440 3.065 3.110 3,777 -0.18(-5.47%)
Jan 24, 2024 3.360 3.363 2.940 3.290 8,832 -0.03(-0.90%)
Jan 23, 2024 3.300 3.320 3.300 3.320 917 +0.02(+0.61%)
Jan 22, 2024 3.300 3.373 3.300 3.300 6,002 -0.05(-1.49%)
Jan 19, 2024 3.420 3.420 3.320 3.350 15,474 +0.04(+1.21%)
Jan 18, 2024 3.440 3.490 3.310 3.310 3,409 -0.14(-4.06%)
Jan 17, 2024 3.300 3.569 3.300 3.450 11,527 +0.10(+2.99%)
Jan 16, 2024 3.360 3.520 3.312 3.350 7,322 -0.01(-0.30%)
Jan 12, 2024 3.330 3.380 3.310 3.360 5,697 +0.04(+1.13%)
Jan 11, 2024 3.322 3.322 3.322 3.322 833 -0.06(-1.70%)
Jan 10, 2024 3.310 3.395 3.310 3.380 6,208 +0.02(+0.60%)
Jan 09, 2024 3.315 3.400 3.315 3.360 2,601 -0.02(-0.59%)
Jan 08, 2024 3.460 3.460 3.250 3.380 5,185 +0.01(+0.30%)
Jan 05, 2024 3.330 3.409 3.330 3.370 3,745 +0.02(+0.60%)
Jan 04, 2024 3.320 3.500 3.200 3.350 12,900 -0.25(-6.94%)
Jan 03, 2024 3.300 3.820 3.002 3.600 123,651 +0.30(+9.09%)
Jan 02, 2024 2.570 3.350 2.570 3.300 39,155 +0.80(+32.00%)
Dec 29, 2023 2.500 2.617 2.320 2.500 58,887 +0.00(+0.00%)
Dec 28, 2023 2.420 2.564 2.420 2.500 13,546 +0.00(+0.00%)
Dec 27, 2023 2.500 2.716 2.490 2.500 13,177 -0.03(-1.19%)
Dec 26, 2023 2.510 2.710 2.510 2.530 3,522 -0.06(-2.32%)
Dec 22, 2023 2.800 2.800 2.559 2.590 73,449 -0.26(-9.12%)
Dec 21, 2023 2.640 2.850 2.640 2.850 14,455 +0.04(+1.42%)
Dec 20, 2023 2.800 2.922 2.680 2.810 14,134 -0.05(-1.75%)
Dec 19, 2023 3.029 3.029 2.860 2.860 8,071 -0.23(-7.44%)
Dec 18, 2023 3.090 3.351 3.050 3.090 11,783 -0.01(-0.32%)
Dec 15, 2023 2.957 3.180 2.950 3.100 15,568 +0.19(+6.53%)
Dec 14, 2023 2.720 2.979 2.709 2.910 7,482 +0.19(+6.99%)
Dec 13, 2023 2.520 2.795 2.520 2.720 6,235 +0.10(+3.82%)
Dec 12, 2023 2.940 2.940 2.620 2.620 8,604 -0.39(-12.96%)
Dec 11, 2023 3.010 3.070 2.870 3.010 12,685 +0.06(+2.03%)
Dec 08, 2023 3.750 3.750 2.830 2.950 40,801 -0.89(-23.18%)
Dec 07, 2023 3.810 3.860 3.590 3.840 21,841 +0.02(+0.66%)
Dec 06, 2023 3.815 3.815 3.815 3.815 3,899 +0.02(+0.39%)
Dec 05, 2023 3.700 3.940 3.540 3.800 14,513 -0.18(-4.52%)
Dec 04, 2023 3.860 3.980 3.660 3.980 10,677 +0.10(+2.58%)
Dec 01, 2023 3.700 3.880 3.610 3.880 7,132 +0.08(+2.11%)
Nov 30, 2023 3.710 3.800 3.613 3.800 3,473 +0.00(+0.00%)
Nov 29, 2023 4.100 4.100 3.700 3.800 7,236 -0.31(-7.52%)
Nov 28, 2023 4.179 4.190 4.070 4.109 5,402 -0.15(-3.54%)
Nov 27, 2023 4.240 4.305 4.108 4.260 11,862 +0.04(+0.95%)
Nov 24, 2023 3.900 4.220 3.900 4.220 1,313 +0.25(+6.30%)
Nov 22, 2023 4.119 4.119 3.945 3.970 4,840 -0.02(-0.50%)
Nov 21, 2023 3.970 4.340 3.920 3.990 20,884 +0.03(+0.76%)
Nov 20, 2023 4.120 4.130 3.890 3.960 4,301 -0.13(-3.18%)
Nov 17, 2023 4.100 4.160 4.046 4.090 15,536 +0.01(+0.25%)
Nov 16, 2023 4.000 4.100 3.820 4.080 13,809 +0.12(+3.03%)
Nov 15, 2023 3.390 4.000 3.300 3.960 52,471 +0.62(+18.57%)
Nov 14, 2023 2.890 3.385 2.890 3.340 95,887 +0.58(+21.12%)
Nov 13, 2023 2.766 2.891 2.640 2.757 11,679 -0.02(-0.81%)
Nov 10, 2023 2.620 2.940 2.610 2.780 15,131 +0.08(+3.04%)
Nov 09, 2023 2.400 2.835 2.400 2.698 93,970 +0.62(+29.71%)
Nov 08, 2023 2.200 2.300 2.080 2.080 51,508 -0.25(-10.73%)
Nov 07, 2023 2.330 2.395 2.330 2.330 6,200 +0.11(+4.95%)
Nov 06, 2023 2.500 2.500 2.220 2.220 53,260 -0.32(-12.60%)
Nov 03, 2023 2.460 2.610 2.460 2.540 7,645 +0.19(+8.09%)
Nov 02, 2023 2.580 2.580 2.312 2.350 7,697 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.