Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achieve Life Sciences Inc (NQ: ACHV )

4.600 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.530 4.630 4.500 4.600 233,210 +0.04(+0.88%)
Sep 19, 2024 4.520 4.570 4.441 4.560 59,414 +0.16(+3.64%)
Sep 18, 2024 4.520 4.530 4.320 4.400 72,295 -0.08(-1.79%)
Sep 17, 2024 4.450 4.570 4.420 4.480 80,135 +0.05(+1.13%)
Sep 16, 2024 4.600 4.640 4.410 4.430 96,037 -0.10(-2.21%)
Sep 13, 2024 4.410 4.540 4.405 4.530 77,591 +0.18(+4.14%)
Sep 12, 2024 4.310 4.380 4.280 4.350 49,467 +0.07(+1.64%)
Sep 11, 2024 4.280 4.300 4.200 4.280 37,338 -0.02(-0.47%)
Sep 10, 2024 4.260 4.330 4.200 4.300 43,043 +0.01(+0.23%)
Sep 09, 2024 4.200 4.310 4.170 4.290 66,206 +0.12(+3.00%)
Sep 06, 2024 4.170 4.250 4.100 4.165 57,117 +0.00(+0.12%)
Sep 05, 2024 4.260 4.280 4.100 4.160 182,662 -0.09(-2.12%)
Sep 04, 2024 4.320 4.320 4.190 4.250 122,002 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.