Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3880 +0.0085 (+2.24%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.4123 1 +0.01(+3.20%)
Feb 26, 2024 0.3774 0.3995 0.3774 0.3995 1,250 +0.03(+7.94%)
Feb 21, 2024 0.3701 0 +0.00(+0.11%)
Feb 20, 2024 0.3697 0.3697 0.3697 0.3697 8,040 +0.01(+2.21%)
Feb 14, 2024 0.3617 79 -0.03(-7.33%)
Feb 12, 2024 0.3903 0 +0.03(+9.48%)
Feb 09, 2024 0.5991 0.5991 0.3565 0.3565 1,000 +0.02(+5.41%)
Feb 07, 2024 0.3382 70 -0.06(-15.45%)
Jan 26, 2024 0.4000 10 +0.05(+13.41%)
Jan 18, 2024 0.3527 10 +0.02(+6.14%)
Jan 11, 2024 0.3323 0 +0.00(+0.12%)
Jan 09, 2024 0.3319 0 +0.01(+4.34%)
Dec 27, 2023 0.3181 17 +0.07(+27.24%)
Dec 26, 2023 0.2500 0.2500 0.2500 0.2500 400 -0.08(-24.83%)
Dec 22, 2023 0.3326 0.3326 0.3326 0.3326 214 -0.04(-11.12%)
Dec 20, 2023 0.3742 30 +0.02(+6.91%)
Dec 14, 2023 0.3500 4 -0.01(-1.85%)
Dec 12, 2023 0.3566 22 -0.00(-1.16%)
Dec 08, 2023 0.3608 50 -0.00(-0.58%)
Dec 07, 2023 0.3629 0.3629 0.3629 0.3629 207 -0.02(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.