Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0150 405,144 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0100 0.0150 654,421 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 335,768 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 40,210 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 155,175 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 58,879 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 479,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 1,361,270 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 199,430 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 264,325 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0150 0.0200 597,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.