Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 4.726 2,000 -0.01(-0.13%)
Mar 21, 2024 4.732 145 +0.37(+8.53%)
Mar 19, 2024 4.360 0 -0.26(-5.55%)
Mar 18, 2024 4.616 4.616 4.616 4.616 100 -0.22(-4.63%)
Mar 13, 2024 4.840 25 +0.11(+2.33%)
Mar 12, 2024 4.740 4.740 4.730 4.730 1,239 +0.07(+1.42%)
Mar 11, 2024 4.790 4.790 4.650 4.664 3,400 -0.49(-9.48%)
Mar 07, 2024 5.152 39,000 +0.05(+1.00%)
Mar 06, 2024 5.050 5.191 5.050 5.101 369,787 +0.00(+0.00%)
Mar 05, 2024 5.108 5.108 5.090 5.101 112,434 +0.05(+1.01%)
Mar 04, 2024 5.050 5.050 5.050 5.050 2,000 -0.10(-1.98%)
Mar 01, 2024 5.155 5.158 5.150 5.152 514,843 +0.03(+0.68%)
Feb 26, 2024 5.117 5,100 +0.01(+0.14%)
Feb 23, 2024 5.120 5.120 5.060 5.110 1,396 -0.07(-1.35%)
Feb 22, 2024 5.180 5.180 5.180 5.180 193 -0.04(-0.77%)
Feb 20, 2024 5.220 97 -0.18(-3.33%)
Feb 16, 2024 5.500 5.500 5.400 5.400 82,156 +0.17(+3.15%)
Feb 15, 2024 5.235 5.235 5.235 5.235 47,909 +0.28(+5.54%)
Feb 13, 2024 4.960 0 -0.32(-6.15%)
Feb 09, 2024 5.285 20 -0.06(-1.03%)
Feb 07, 2024 5.340 0 +0.21(+3.99%)
Feb 06, 2024 5.100 5.135 5.100 5.135 2,000 -0.41(-7.31%)
Feb 01, 2024 5.540 2,500 +0.02(+0.36%)
Jan 31, 2024 5.635 5.635 5.495 5.520 8,118 +0.20(+3.76%)
Jan 30, 2024 5.320 5.320 5.320 5.320 51,696 -0.00(-0.09%)
Jan 25, 2024 5.325 0 +0.23(+4.41%)
Jan 23, 2024 5.100 0 +0.06(+1.20%)
Jan 19, 2024 5.040 0 +0.01(+0.19%)
Jan 17, 2024 5.030 0 -0.35(-6.51%)
Jan 16, 2024 5.460 5.500 5.380 5.380 3,877 -0.08(-1.56%)
Jan 12, 2024 5.465 5.465 5.465 5.465 7,172 -0.07(-1.29%)
Jan 10, 2024 5.537 13,572 -0.11(-1.92%)
Jan 09, 2024 5.645 5.645 5.645 5.645 9,303 +0.07(+1.35%)
Jan 05, 2024 5.570 3,895 -0.17(-2.96%)
Jan 04, 2024 5.760 5.760 5.740 5.740 26,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.