Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0015 0 +0.00(+50.00%)
Mar 26, 2024 0.0010 0 +0.00(+150.00%)
Mar 25, 2024 0.0015 0.0015 0.0004 0.0004 368,497 -0.00(-92.00%)
Mar 22, 2024 0.0033 0.0050 0.0033 0.0050 20,300 +0.00(+108.33%)
Mar 21, 2024 0.0026 0.0026 0.0024 0.0024 59,122 +0.00(+60.00%)
Mar 20, 2024 0.0015 0.0015 0.0015 0.0015 142,756 +0.00(+15.38%)
Mar 19, 2024 0.0013 0.0013 0.0013 0.0013 38,460 +0.00(+44.44%)
Mar 18, 2024 0.0014 0.0014 0.0009 0.0009 446,067 -0.00(-50.00%)
Mar 12, 2024 0.0018 0 -0.00(-10.00%)
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 10,010 -0.00(-20.00%)
Mar 08, 2024 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0025 0.0025 0.0025 0.0025 700 +0.00(+0.00%)
Mar 06, 2024 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+25.00%)
Mar 04, 2024 0.0020 0 +0.00(+33.33%)
Feb 29, 2024 0.0015 0 -0.00(-25.00%)
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 165,000 +0.00(+0.00%)
Feb 27, 2024 0.0021 0.0021 0.0020 0.0020 322,996 -0.00(-23.08%)
Feb 26, 2024 0.0026 0.0026 0.0026 0.0026 650 +0.00(+0.00%)
Feb 23, 2024 0.0021 0.0026 0.0021 0.0026 11,508 +0.00(+23.81%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-30.00%)
Feb 21, 2024 0.0021 0.0030 0.0021 0.0030 2,000 +0.00(+15.38%)
Feb 20, 2024 0.0022 0.0026 0.0022 0.0026 146,600 +0.00(+23.81%)
Feb 15, 2024 0.0021 0 -0.00(-12.50%)
Feb 06, 2024 0.0024 0 -0.00(-11.11%)
Feb 02, 2024 0.0027 0 +0.00(+12.50%)
Feb 01, 2024 0.0023 0.0024 0.0023 0.0024 125,000 +0.00(+9.09%)
Jan 30, 2024 0.0022 0 +0.00(+4.76%)
Jan 29, 2024 0.0021 0.0021 0.0021 0.0021 9,100 -0.00(-16.00%)
Jan 26, 2024 0.0025 0.0025 0.0025 0.0025 10,001 -0.00(-13.79%)
Jan 24, 2024 0.0029 0 +0.00(+0.00%)
Jan 22, 2024 0.0029 0 +0.00(+7.41%)
Jan 19, 2024 0.0027 0.0027 0.0027 0.0027 7,827 +0.00(+0.00%)
Jan 16, 2024 0.0027 0 +0.00(+8.00%)
Jan 11, 2024 0.0025 0 -0.00(-19.35%)
Jan 09, 2024 0.0031 0 +0.00(+3.33%)
Jan 05, 2024 0.0030 4 +0.00(+20.00%)
Jan 04, 2024 0.0038 0.0038 0.0025 0.0025 2,200 -0.00(-41.86%)
Jan 03, 2024 0.0043 0.0043 0.0043 0.0043 5,022 -0.00(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.