Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0300 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6100 0 -0.02(-3.17%)
Mar 27, 2024 0.6600 0.6600 0.5900 0.6300 1,090,111 +0.00(+0.00%)
Mar 26, 2024 0.6400 0.6600 0.6200 0.6300 277,625 -0.01(-1.56%)
Mar 25, 2024 0.6600 0.6800 0.6300 0.6400 243,011 +0.01(+1.59%)
Mar 22, 2024 0.6400 0.6800 0.6300 0.6300 258,658 -0.01(-1.56%)
Mar 21, 2024 0.6500 0.6800 0.6200 0.6400 402,439 +0.00(+0.00%)
Mar 20, 2024 0.6500 0.6600 0.6200 0.6400 212,198 +0.01(+1.59%)
Mar 19, 2024 0.6600 0.6800 0.6000 0.6300 427,796 -0.03(-4.55%)
Mar 18, 2024 0.6300 0.6800 0.6200 0.6600 244,817 +0.05(+8.20%)
Mar 15, 2024 0.6600 0.6700 0.6100 0.6100 386,743 -0.04(-6.15%)
Mar 14, 2024 0.6700 0.6900 0.6400 0.6500 497,189 -0.02(-2.99%)
Mar 13, 2024 0.7200 0.7200 0.6500 0.6700 352,631 -0.05(-6.94%)
Mar 12, 2024 0.7300 0.7400 0.7000 0.7200 150,857 -0.01(-1.37%)
Mar 11, 2024 0.7400 0.7400 0.6900 0.7300 586,777 -0.02(-2.67%)
Mar 08, 2024 0.7500 0.7900 0.7300 0.7500 915,989 +0.01(+1.35%)
Mar 07, 2024 0.7400 0.7500 0.7000 0.7400 612,190 +0.02(+2.78%)
Mar 06, 2024 0.7000 0.7250 0.7000 0.7200 725,130 +0.01(+1.41%)
Mar 05, 2024 0.6600 0.7100 0.6600 0.7100 297,069 +0.03(+4.41%)
Mar 04, 2024 0.6700 0.7000 0.6050 0.6800 1,138,093 +0.03(+4.62%)
Mar 01, 2024 0.6800 0.7100 0.6400 0.6500 1,134,437 -0.01(-1.52%)
Feb 29, 2024 0.7200 0.7700 0.6600 0.6600 1,779,344 -0.08(-10.81%)
Feb 28, 2024 0.6200 0.7500 0.5900 0.7400 6,215,344 +0.28(+62.64%)
Feb 27, 2024 0.4250 0.4650 0.4250 0.4550 254,862 +0.03(+7.06%)
Feb 26, 2024 0.4250 0.4400 0.4200 0.4250 191,497 +0.01(+2.41%)
Feb 23, 2024 0.4500 0.4600 0.4150 0.4150 326,126 -0.05(-9.78%)
Feb 22, 2024 0.4800 0.4800 0.4550 0.4600 59,259 +0.00(+0.00%)
Feb 21, 2024 0.4550 0.4700 0.4300 0.4600 233,672 +0.01(+1.10%)
Feb 20, 2024 0.4900 0.4900 0.4400 0.4550 660,406 -0.03(-6.19%)
Feb 16, 2024 0.4850 0 -0.01(-1.02%)
Feb 15, 2024 0.5200 0.5300 0.4850 0.4900 181,457 -0.02(-3.92%)
Feb 14, 2024 0.4950 0.5250 0.4950 0.5100 124,984 +0.02(+3.03%)
Feb 13, 2024 0.4950 0.5200 0.4950 0.4950 342,956 -0.01(-1.00%)
Feb 12, 2024 0.5500 0.5800 0.5000 0.5000 251,700 -0.07(-12.28%)
Feb 09, 2024 0.5300 0.5700 0.5100 0.5700 769,854 +0.00(+0.00%)
Feb 08, 2024 0.6500 0.6500 0.5500 0.5700 637,237 -0.04(-6.56%)
Feb 07, 2024 0.6100 0.6250 0.6050 0.6100 182,465 -0.03(-4.69%)
Feb 06, 2024 0.6200 0.6400 0.6100 0.6400 86,203 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.6600 0.6100 0.6400 168,251 -0.02(-3.03%)
Feb 02, 2024 0.6700 0.6700 0.6400 0.6600 340,700 -0.02(-2.94%)
Feb 01, 2024 0.6400 0.6800 0.6300 0.6800 524,106 +0.03(+4.62%)
Jan 31, 2024 0.6500 0.6800 0.5300 0.6500 7,320,522 +0.00(+0.00%)
Jan 30, 2024 0.6200 0.7000 0.6200 0.6500 768,733 +0.05(+8.33%)
Jan 29, 2024 0.6300 0.6400 0.6000 0.6000 476,491 -0.02(-3.23%)
Jan 26, 2024 0.6200 0.6300 0.6000 0.6200 250,593 -0.02(-3.13%)
Jan 25, 2024 0.6400 0.6400 0.5900 0.6400 585,599 +0.00(+0.00%)
Jan 24, 2024 0.6000 0.6400 0.5900 0.6400 1,038,028 +0.05(+8.47%)
Jan 23, 2024 0.5900 0.5950 0.5700 0.5900 343,417 -0.01(-1.67%)
Jan 22, 2024 0.5900 0.6000 0.5600 0.6000 507,166 +0.01(+1.69%)
Jan 19, 2024 0.5800 0.6000 0.5500 0.5900 381,467 -0.01(-1.67%)
Jan 18, 2024 0.5700 0.6000 0.5500 0.6000 262,270 +0.02(+3.45%)
Jan 17, 2024 0.5500 0.5850 0.5200 0.5800 492,573 +0.01(+1.75%)
Jan 16, 2024 0.5200 0.5800 0.5100 0.5700 939,008 +0.06(+11.76%)
Jan 15, 2024 0.5000 0.5200 0.4900 0.5100 614,149 +0.05(+10.87%)
Jan 12, 2024 0.4100 0.4600 0.4050 0.4600 647,214 +0.07(+17.95%)
Jan 11, 2024 0.3950 0.3950 0.3750 0.3900 133,804 -0.02(-3.70%)
Jan 10, 2024 0.3800 0.4150 0.3750 0.4050 375,148 +0.03(+6.58%)
Jan 09, 2024 0.3750 0.3900 0.3550 0.3800 417,444 +0.00(+0.00%)
Jan 08, 2024 0.3850 0.3850 0.3750 0.3800 48,995 -0.01(-1.30%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3850 67,414 +0.00(+0.00%)
Jan 04, 2024 0.3850 0.3950 0.3800 0.3850 96,597 +0.00(+0.00%)
Jan 03, 2024 0.3700 0.3850 0.3650 0.3850 101,147 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.