Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,096.40 +6.40 (+0.59%)
Streaming Realtime Price Updated: 6:01 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 922.70 927.30 922.20 923.50 0 +0.50(+0.05%)
Mar 29, 2024 911.20 923.80 904.30 923.00 0 +0.00(+0.00%)
Mar 28, 2024 911.20 923.80 904.30 923.00 0 +14.50(+1.60%)
Mar 27, 2024 911.20 911.20 908.20 908.50 0 -8.70(-0.95%)
Mar 26, 2024 917.30 918.00 916.10 917.20 0 +11.20(+1.24%)
Mar 25, 2024 905.80 907.50 905.70 906.00 0 +5.00(+0.55%)
Mar 24, 2024 898.70 901.00 897.60 901.00 0 +2.30(+0.26%)
Mar 23, 2024 911.30 913.70 896.40 898.70 0 +0.00(+0.00%)
Mar 22, 2024 911.30 913.70 896.40 898.70 0 -11.20(-1.23%)
Mar 21, 2024 911.30 911.50 909.60 909.90 0 -6.40(-0.70%)
Mar 20, 2024 911.30 916.60 911.20 916.30 0 +19.30(+2.15%)
Mar 19, 2024 898.90 898.90 896.80 897.00 0 -20.60(-2.24%)
Mar 18, 2024 920.00 920.30 917.60 917.60 0 -22.40(-2.38%)
Mar 17, 2024 941.60 942.30 939.70 940.00 0 -2.40(-0.25%)
Mar 16, 2024 932.00 958.90 928.20 942.40 0 +0.00(+0.00%)
Mar 15, 2024 932.00 958.90 928.20 942.40 0 +12.50(+1.34%)
Mar 14, 2024 932.00 932.00 929.50 929.90 0 -15.90(-1.68%)
Mar 13, 2024 945.60 946.90 945.50 945.80 0 +18.20(+1.96%)
Mar 12, 2024 928.20 929.10 927.10 927.60 0 -14.40(-1.53%)
Mar 11, 2024 942.10 943.20 941.30 942.00 0 +23.90(+2.60%)
Mar 10, 2024 917.50 919.60 917.00 918.10 0 +0.90(+0.10%)
Mar 09, 2024 925.50 931.80 911.30 917.20 0 +0.00(+0.00%)
Mar 08, 2024 925.50 931.80 911.30 917.20 0 -7.00(-0.76%)
Mar 07, 2024 925.50 925.50 923.60 924.20 0 +0.80(+0.09%)
Mar 06, 2024 923.40 0 +9.00(+0.98%)
Mar 05, 2024 914.40 0 +27.20(+3.07%)
Mar 04, 2024 887.20 0 -17.10(-1.89%)
Mar 03, 2024 904.30 0 +12.50(+1.40%)
Mar 02, 2024 883.80 893.10 870.10 891.80 0 +3.80(+0.43%)
Mar 01, 2024 888.00 0 +5.30(+0.60%)
Feb 29, 2024 883.80 883.90 882.70 882.70 0 -1.30(-0.15%)
Feb 28, 2024 884.00 0 -1.10(-0.12%)
Feb 27, 2024 885.10 0 -11.90(-1.33%)
Feb 26, 2024 897.00 0 +15.90(+1.80%)
Feb 25, 2024 881.10 0 -25.40(-2.80%)
Feb 24, 2024 907.00 911.80 893.80 906.50 0 -3.10(-0.34%)
Feb 23, 2024 909.60 0 +2.70(+0.30%)
Feb 22, 2024 907.00 907.00 905.80 906.90 0 +1.40(+0.15%)
Feb 21, 2024 905.50 0 +15.90(+1.79%)
Feb 20, 2024 889.60 0 -24.70(-2.70%)
Feb 19, 2024 914.30 0 +0.00(+0.00%)
Feb 18, 2024 914.20 915.60 912.30 914.30 0 +0.10(+0.01%)
Feb 17, 2024 905.30 917.00 894.20 914.20 0 +0.70(+0.08%)
Feb 16, 2024 913.50 0 +6.80(+0.75%)
Feb 15, 2024 905.30 907.00 905.30 906.70 0 +1.50(+0.17%)
Feb 14, 2024 905.20 0 +7.90(+0.88%)
Feb 13, 2024 897.30 0 +18.40(+2.09%)
Feb 12, 2024 878.90 0 -18.20(-2.03%)
Feb 11, 2024 897.10 0 +16.60(+1.89%)
Feb 10, 2024 895.60 899.00 873.30 880.50 0 +2.30(+0.26%)
Feb 09, 2024 878.20 0 -18.10(-2.02%)
Feb 08, 2024 895.60 896.60 895.60 896.30 0 +2.30(+0.26%)
Feb 07, 2024 894.00 0 +7.10(+0.80%)
Feb 06, 2024 886.90 0 -24.10(-2.65%)
Feb 05, 2024 911.00 0 +7.50(+0.83%)
Feb 04, 2024 903.50 0 +2.30(+0.26%)
Feb 03, 2024 922.20 933.80 899.20 901.20 0 -0.40(-0.04%)
Feb 02, 2024 901.60 0 -20.70(-2.24%)
Feb 01, 2024 922.20 923.20 922.10 922.30 0 +0.00(+0.00%)
Jan 31, 2024 922.30 0 -10.30(-1.10%)
Jan 30, 2024 932.60 0 +0.90(+0.10%)
Jan 29, 2024 931.70 0 -6.60(-0.70%)
Jan 28, 2024 938.30 0 +16.60(+1.80%)
Jan 27, 2024 898.40 924.90 896.50 921.70 0 +0.00(+0.00%)
Jan 26, 2024 898.40 924.90 896.50 921.70 0 +23.50(+2.62%)
Jan 25, 2024 898.40 898.40 897.30 898.20 0 +3.70(+0.41%)
Jan 24, 2024 894.50 0 -20.40(-2.23%)
Jan 23, 2024 914.90 0 +9.40(+1.04%)
Jan 22, 2024 905.50 0 +2.50(+0.28%)
Jan 21, 2024 903.00 0 -5.90(-0.65%)
Jan 20, 2024 916.40 924.00 900.80 908.90 0 +1.90(+0.21%)
Jan 19, 2024 907.00 0 -12.30(-1.34%)
Jan 18, 2024 916.40 920.50 916.40 919.30 0 +7.30(+0.80%)
Jan 17, 2024 912.00 0 +22.40(+2.52%)
Jan 16, 2024 889.60 0 -14.80(-1.64%)
Jan 15, 2024 904.40 0 -4.60(-0.51%)
Jan 13, 2024 909.00 0 -1.10(-0.12%)
Jan 12, 2024 910.10 0 +2.60(+0.29%)
Jan 11, 2024 907.30 907.50 907.20 907.50 0 -1.50(-0.17%)
Jan 10, 2024 909.00 0 -9.80(-1.07%)
Jan 09, 2024 918.80 0 -12.20(-1.31%)
Jan 08, 2024 931.00 0 -15.70(-1.66%)
Jan 07, 2024 946.70 0 -19.00(-1.97%)
Jan 06, 2024 949.80 965.70 944.50 965.70 0 +6.40(+0.67%)
Jan 05, 2024 959.30 0 +3.50(+0.37%)
Jan 04, 2024 966.00 966.40 955.80 955.80 0 +1.90(+0.20%)
Jan 03, 2024 953.90 0 -20.50(-2.10%)
Jan 02, 2024 974.40 0 -11.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.