Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4600 0.4762 0.4532 0.4760 1,016,256 +0.02(+4.66%)
May 16, 2024 0.4550 0.4600 0.4525 0.4548 132,023 -0.01(-1.11%)
May 15, 2024 0.4570 0.4600 0.4480 0.4599 349,381 +0.01(+1.57%)
May 14, 2024 0.4400 0.4570 0.4400 0.4528 211,279 +0.01(+2.63%)
May 13, 2024 0.4470 0.4548 0.4403 0.4412 94,367 -0.01(-2.99%)
May 10, 2024 0.4599 0.4599 0.4412 0.4548 278,052 +0.01(+1.45%)
May 09, 2024 0.4600 0.4600 0.4410 0.4483 262,759 -0.00(-0.93%)
May 08, 2024 0.4500 0.4597 0.4450 0.4525 166,288 +0.00(+0.53%)
May 07, 2024 0.4565 0.4617 0.4450 0.4501 286,935 -0.00(-0.53%)
May 06, 2024 0.4505 0.4550 0.4410 0.4525 208,414 +0.01(+1.71%)
May 03, 2024 0.4580 0.4580 0.4426 0.4449 180,056 -0.01(-1.20%)
May 02, 2024 0.4500 0.4558 0.4410 0.4503 222,070 +0.01(+1.37%)
May 01, 2024 0.4419 0.4591 0.4404 0.4442 156,592 +0.00(+0.95%)
Apr 30, 2024 0.4600 0.4605 0.4400 0.4400 233,233 -0.02(-4.43%)
Apr 29, 2024 0.4600 0.4716 0.4600 0.4604 164,420 +0.00(+0.09%)
Apr 26, 2024 0.4590 0.4636 0.4530 0.4600 162,288 +0.01(+1.59%)
Apr 25, 2024 0.4500 0.4599 0.4500 0.4528 183,358 +0.00(+0.07%)
Apr 24, 2024 0.4500 0.4589 0.4500 0.4525 160,899 -0.00(-0.02%)
Apr 23, 2024 0.4600 0.4602 0.4500 0.4526 272,436 -0.01(-2.03%)
Apr 22, 2024 0.4600 0.4692 0.4500 0.4620 295,389 -0.01(-1.91%)
Apr 19, 2024 0.4600 0.4799 0.4560 0.4710 435,729 +0.01(+2.39%)
Apr 18, 2024 0.4500 0.4678 0.4465 0.4600 405,181 +0.01(+3.02%)
Apr 17, 2024 0.4900 0.4900 0.4412 0.4465 962,813 -0.02(-5.02%)
Apr 16, 2024 0.4125 0.4800 0.4110 0.4701 1,012,440 +0.06(+13.85%)
Apr 15, 2024 0.4300 0.4300 0.3937 0.4129 1,198,117 -0.00(-0.75%)
Apr 12, 2024 0.4780 0.4780 0.4000 0.4160 1,119,123 -0.04(-9.37%)
Apr 11, 2024 0.4400 0.4610 0.4347 0.4590 443,299 +0.01(+2.71%)
Apr 10, 2024 0.4400 0.4599 0.4300 0.4469 344,446 -0.00(-0.33%)
Apr 09, 2024 0.4500 0.4600 0.4386 0.4484 358,095 +0.02(+3.82%)
Apr 08, 2024 0.4590 0.4600 0.4195 0.4319 800,663 -0.03(-5.90%)
Apr 05, 2024 0.4300 0.4698 0.4300 0.4590 525,466 +0.02(+4.32%)
Apr 04, 2024 0.4600 0.4697 0.4300 0.4400 498,766 -0.02(-3.91%)
Apr 03, 2024 0.4400 0.4699 0.4359 0.4579 754,403 +0.02(+4.76%)
Apr 02, 2024 0.4100 0.4443 0.4100 0.4371 818,963 +0.03(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.