Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.9781 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9950 1.000 0.9730 0.9781 74,269 -0.02(-2.19%)
May 16, 2024 0.9400 1.030 0.9450 1.000 346,370 +0.05(+5.10%)
May 15, 2024 0.9500 0.9800 0.9317 0.9515 158,487 -0.02(-1.56%)
May 14, 2024 0.9700 0.9799 0.9217 0.9666 223,193 -0.01(-0.77%)
May 13, 2024 0.9700 0.9900 0.9500 0.9741 124,036 -0.02(-1.61%)
May 10, 2024 1.000 1.020 0.9710 0.9900 75,268 -0.01(-0.85%)
May 09, 2024 0.9900 1.020 0.9750 0.9985 71,337 -0.02(-1.63%)
May 08, 2024 1.000 1.030 0.9676 1.015 75,796 +0.01(+1.50%)
May 07, 2024 1.010 1.030 0.9800 1.000 64,538 -0.03(-2.91%)
May 06, 2024 1.030 1.030 0.9000 1.030 294,843 -0.01(-0.96%)
May 03, 2024 1.070 1.080 1.030 1.040 57,096 -0.01(-0.95%)
May 02, 2024 1.030 1.080 1.000 1.050 124,884 +0.02(+1.94%)
May 01, 2024 1.030 1.060 1.010 1.030 93,195 +0.00(+0.00%)
Apr 30, 2024 1.040 1.048 1.010 1.030 134,964 -0.02(-1.90%)
Apr 29, 2024 1.050 1.075 1.020 1.050 158,141 -0.03(-2.78%)
Apr 26, 2024 1.100 1.110 1.060 1.080 121,919 -0.02(-1.82%)
Apr 25, 2024 1.050 1.150 1.010 1.100 411,174 +0.01(+0.92%)
Apr 24, 2024 1.090 1.110 1.050 1.090 263,832 -0.02(-1.80%)
Apr 23, 2024 1.150 1.165 1.050 1.110 1,398,485 -0.01(-0.89%)
Apr 22, 2024 1.120 1.140 1.070 1.120 346,282 +0.01(+0.45%)
Apr 19, 2024 1.080 1.200 1.010 1.115 908,503 +0.05(+5.19%)
Apr 18, 2024 1.010 1.080 0.9300 1.060 1,031,694 +0.04(+3.41%)
Apr 17, 2024 1.000 1.060 0.9700 1.025 820,495 -0.05(-4.21%)
Apr 16, 2024 1.340 1.350 0.9044 1.070 6,740,346 -0.18(-14.40%)
Apr 15, 2024 1.300 1.379 1.140 1.250 1,639,994 -0.02(-1.57%)
Apr 12, 2024 1.170 1.340 1.130 1.270 955,515 +0.14(+12.39%)
Apr 11, 2024 1.270 1.275 1.130 1.130 192,742 -0.18(-13.74%)
Apr 10, 2024 1.210 1.360 1.100 1.310 509,898 +0.08(+6.50%)
Apr 09, 2024 1.270 1.290 1.210 1.230 48,850 -0.03(-2.38%)
Apr 08, 2024 1.380 1.380 1.240 1.260 180,535 -0.14(-10.00%)
Apr 05, 2024 1.290 1.420 1.240 1.400 473,088 +0.14(+11.11%)
Apr 04, 2024 1.180 1.260 1.150 1.260 129,801 +0.10(+8.62%)
Apr 03, 2024 1.180 1.190 1.130 1.160 48,832 -0.04(-2.93%)
Apr 02, 2024 1.140 1.216 1.140 1.195 22,339 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.