Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.400 +0.050 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.400 2.489 2.370 2.400 99,688 +0.05(+2.13%)
Apr 26, 2024 2.300 2.495 2.250 2.350 107,791 +0.06(+2.62%)
Apr 25, 2024 2.350 2.400 2.270 2.290 160,428 -0.08(-3.38%)
Apr 24, 2024 2.400 2.470 2.330 2.370 322,914 -0.01(-0.42%)
Apr 23, 2024 2.450 2.510 2.370 2.380 189,500 -0.04(-1.65%)
Apr 22, 2024 2.390 2.510 2.355 2.420 208,131 +0.06(+2.54%)
Apr 19, 2024 2.400 2.490 2.311 2.360 316,801 -0.02(-0.84%)
Apr 18, 2024 2.410 2.490 2.360 2.380 369,340 -0.04(-1.65%)
Apr 17, 2024 2.450 2.690 2.420 2.420 250,553 -0.03(-1.22%)
Apr 16, 2024 2.490 2.540 2.450 2.450 168,401 -0.07(-2.78%)
Apr 15, 2024 2.730 2.799 2.490 2.520 113,095 -0.22(-8.03%)
Apr 12, 2024 2.760 2.770 2.690 2.740 39,028 +0.01(+0.37%)
Apr 11, 2024 2.790 3.020 2.710 2.730 124,110 -0.07(-2.50%)
Apr 10, 2024 2.800 2.900 2.690 2.800 173,791 +0.00(+0.00%)
Apr 09, 2024 2.840 2.875 2.751 2.800 229,990 +0.00(+0.00%)
Apr 08, 2024 2.790 2.850 2.690 2.800 302,267 +0.05(+1.82%)
Apr 05, 2024 2.740 2.840 2.720 2.750 1,123,939 +0.00(+0.00%)
Apr 04, 2024 2.840 2.860 2.730 2.750 30,061 -0.05(-1.79%)
Apr 03, 2024 2.710 2.860 2.640 2.800 112,501 +0.10(+3.70%)
Apr 02, 2024 2.740 2.785 2.560 2.700 194,455 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.