Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.270 9.390 9.250 9.330 13,154,115 +0.09(+0.97%)
Apr 25, 2024 9.300 9.320 9.160 9.240 18,865,972 -0.12(-1.28%)
Apr 24, 2024 9.320 9.375 9.235 9.360 11,670,906 -0.01(-0.11%)
Apr 23, 2024 9.100 9.380 9.000 9.370 18,477,014 +0.17(+1.85%)
Apr 22, 2024 9.180 9.240 9.140 9.200 12,547,427 +0.05(+0.55%)
Apr 19, 2024 9.070 9.200 9.060 9.150 10,174,593 +0.09(+0.99%)
Apr 18, 2024 9.040 9.120 9.010 9.060 12,770,660 +0.02(+0.22%)
Apr 17, 2024 9.020 9.110 9.000 9.040 7,587,842 +0.08(+0.89%)
Apr 16, 2024 9.110 9.140 8.920 8.960 13,907,098 -0.17(-1.86%)
Apr 15, 2024 9.320 9.365 9.040 9.130 13,512,663 -0.18(-1.93%)
Apr 12, 2024 9.350 9.410 9.310 9.310 9,850,367 -0.08(-0.85%)
Apr 11, 2024 9.400 9.480 9.235 9.390 14,230,321 +0.07(+0.75%)
Apr 10, 2024 9.600 9.650 9.300 9.320 22,393,424 -0.46(-4.70%)
Apr 09, 2024 9.720 9.780 9.680 9.780 7,638,593 +0.08(+0.82%)
Apr 08, 2024 9.720 9.720 9.620 9.700 8,029,216 +0.04(+0.41%)
Apr 05, 2024 9.620 9.700 9.600 9.660 6,054,639 +0.01(+0.10%)
Apr 04, 2024 9.750 9.815 9.650 9.650 6,366,497 -0.04(-0.41%)
Apr 03, 2024 9.650 9.690 9.610 9.690 9,456,447 -0.01(-0.10%)
Apr 02, 2024 9.720 9.815 9.700 9.700 7,917,321 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.