Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.960 3.040 2.920 3.010 21,150 +0.00(+0.00%)
May 02, 2024 2.950 3.010 2.950 3.010 7,349 +0.12(+4.04%)
May 01, 2024 2.860 2.950 2.850 2.893 7,936 +0.08(+2.96%)
Apr 30, 2024 2.820 2.891 2.810 2.810 2,653 +0.00(+0.00%)
Apr 29, 2024 2.910 2.927 2.805 2.810 3,849 -0.09(-3.25%)
Apr 26, 2024 2.900 2.920 2.880 2.904 6,144 +0.06(+2.26%)
Apr 25, 2024 2.790 2.865 2.711 2.840 7,951 +0.04(+1.43%)
Apr 24, 2024 2.800 2.800 2.630 2.800 13,960 +0.08(+3.13%)
Apr 23, 2024 2.850 2.850 2.715 2.715 9,066 -0.09(-3.37%)
Apr 22, 2024 2.750 2.883 2.750 2.810 6,647 +0.02(+0.71%)
Apr 19, 2024 2.800 2.833 2.740 2.790 6,921 +0.00(+0.00%)
Apr 18, 2024 2.870 2.932 2.790 2.790 3,294 -0.08(-2.90%)
Apr 17, 2024 2.940 2.940 2.760 2.873 4,312 +0.01(+0.47%)
Apr 16, 2024 2.680 2.920 2.680 2.860 7,382 +0.18(+6.72%)
Apr 15, 2024 2.850 2.860 2.650 2.680 55,660 -0.21(-7.26%)
Apr 12, 2024 3.110 3.120 2.837 2.890 26,498 -0.23(-7.38%)
Apr 11, 2024 3.220 3.220 3.083 3.120 26,603 -0.10(-3.00%)
Apr 10, 2024 3.270 3.380 3.150 3.217 13,404 -0.14(-4.27%)
Apr 09, 2024 3.270 3.380 3.270 3.360 13,225 +0.06(+1.82%)
Apr 08, 2024 3.100 3.350 3.100 3.300 40,063 +0.08(+2.48%)
Apr 05, 2024 3.160 3.220 3.092 3.220 15,837 +0.02(+0.63%)
Apr 04, 2024 3.100 3.200 2.982 3.200 21,840 +0.07(+2.24%)
Apr 03, 2024 3.040 3.130 3.040 3.130 12,051 +0.10(+3.30%)
Apr 02, 2024 2.980 3.040 2.980 3.030 10,254 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.