Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.010 3.010 3.010 3.010 257 +0.02(+0.67%)
Apr 25, 2024 3.000 3.000 2.990 2.990 968 -0.15(-4.78%)
Apr 24, 2024 3.150 3.150 3.140 3.140 501 +0.00(+0.00%)
Apr 23, 2024 3.140 3.140 3.140 3.140 436 +0.13(+4.32%)
Apr 22, 2024 2.950 3.250 2.950 3.010 2,544 +0.10(+3.44%)
Apr 19, 2024 2.940 2.940 2.801 2.910 5,275 -0.01(-0.34%)
Apr 18, 2024 2.920 2.920 2.920 2.920 621 -0.18(-5.72%)
Apr 17, 2024 2.960 3.150 2.940 3.097 8,434 +0.09(+2.90%)
Apr 16, 2024 3.020 3.100 3.000 3.010 4,205 -0.03(-0.99%)
Apr 15, 2024 3.000 3.040 3.000 3.040 1,061 -0.06(-1.94%)
Apr 12, 2024 3.000 3.105 3.000 3.100 3,681 +0.10(+3.33%)
Apr 11, 2024 3.130 3.130 3.000 3.000 2,421 -0.14(-4.46%)
Apr 10, 2024 3.100 3.200 3.100 3.140 1,976 -0.08(-2.48%)
Apr 09, 2024 3.100 3.290 3.000 3.220 27,843 +0.15(+4.89%)
Apr 08, 2024 3.100 3.100 3.070 3.070 1,048 -0.12(-3.89%)
Apr 05, 2024 3.160 3.194 3.020 3.194 1,058 -0.13(-3.79%)
Apr 04, 2024 3.050 3.320 3.050 3.320 2,567 +0.23(+7.44%)
Apr 03, 2024 3.030 3.150 3.030 3.090 2,334 -0.12(-3.74%)
Apr 02, 2024 3.190 3.220 3.190 3.210 2,665 -0.26(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.