Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.730 1.730 1.650 1.680 268,343 -0.03(-1.75%)
May 16, 2024 1.750 1.750 1.695 1.710 236,215 -0.01(-0.58%)
May 15, 2024 1.770 1.775 1.670 1.720 608,402 -0.02(-1.15%)
May 14, 2024 1.800 1.810 1.710 1.740 310,209 +0.00(+0.00%)
May 13, 2024 1.770 1.810 1.710 1.740 284,633 -0.03(-1.69%)
May 10, 2024 1.780 1.840 1.690 1.770 462,092 -0.01(-0.56%)
May 09, 2024 1.790 1.815 1.670 1.780 473,209 -0.01(-0.56%)
May 08, 2024 1.780 1.795 1.700 1.790 366,259 +0.00(+0.00%)
May 07, 2024 1.810 1.835 1.710 1.790 494,081 +0.01(+0.56%)
May 06, 2024 1.690 1.810 1.670 1.780 508,832 +0.12(+7.23%)
May 03, 2024 1.680 1.700 1.600 1.660 291,930 +0.02(+1.22%)
May 02, 2024 1.680 1.680 1.570 1.640 362,396 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.