Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.730 -0.240 (-4.83%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.690 4.953 4.320 4.730 774,160 -0.24(-4.83%)
May 15, 2024 4.980 5.240 4.210 4.970 2,970,254 -1.18(-19.19%)
May 14, 2024 5.940 6.950 5.310 6.150 19,619,698 +1.78(+40.73%)
May 13, 2024 3.860 5.530 3.620 4.370 19,427,556 +1.17(+36.66%)
May 10, 2024 3.490 3.750 3.120 3.198 360,496 -0.37(-10.43%)
May 09, 2024 3.340 3.740 3.160 3.570 181,864 +0.25(+7.53%)
May 08, 2024 3.210 3.520 3.120 3.320 235,931 -0.02(-0.60%)
May 07, 2024 3.380 3.600 3.210 3.340 305,756 -0.04(-1.18%)
May 06, 2024 3.100 3.750 2.930 3.380 668,279 +0.28(+9.03%)
May 03, 2024 2.390 3.350 2.348 3.100 346,974 +0.71(+29.71%)
May 02, 2024 2.400 2.410 2.310 2.390 23,069 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.