Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.880 9.910 9.861 9.900 39,259 +0.03(+0.30%)
Feb 28, 2024 9.831 9.890 9.821 9.870 46,818 +0.05(+0.50%)
Feb 27, 2024 9.861 9.861 9.810 9.821 61,964 -0.03(-0.30%)
Feb 26, 2024 9.910 9.910 9.841 9.851 51,296 -0.07(-0.70%)
Feb 23, 2024 9.950 9.950 9.910 9.920 53,351 -0.00(-0.05%)
Feb 22, 2024 9.940 9.970 9.910 9.925 64,567 -0.00(-0.05%)
Feb 21, 2024 9.920 9.979 9.910 9.930 52,423 +0.00(+0.05%)
Feb 20, 2024 9.920 9.930 9.900 9.925 23,878 +0.03(+0.35%)
Feb 16, 2024 9.890 9.915 9.880 9.890 28,424 -0.04(-0.40%)
Feb 15, 2024 9.900 9.960 9.895 9.930 29,939 +0.06(+0.60%)
Feb 14, 2024 9.831 9.890 9.831 9.870 34,085 +0.05(+0.56%)
Feb 13, 2024 9.776 9.826 9.776 9.816 73,826 -0.06(-0.60%)
Feb 12, 2024 9.855 9.885 9.846 9.875 65,667 +0.05(+0.50%)
Feb 09, 2024 9.806 9.846 9.806 9.826 66,499 +0.01(+0.10%)
Feb 08, 2024 9.806 9.816 9.791 9.816 53,390 +0.02(+0.20%)
Feb 07, 2024 9.757 9.836 9.757 9.796 83,249 +0.02(+0.20%)
Feb 06, 2024 9.727 9.825 9.727 9.776 154,821 +0.03(+0.35%)
Feb 05, 2024 9.747 9.776 9.717 9.742 62,689 -0.07(-0.75%)
Feb 02, 2024 9.806 9.826 9.776 9.816 130,722 -0.05(-0.50%)
Feb 01, 2024 9.806 9.924 9.806 9.865 140,847 +0.12(+1.21%)
Jan 31, 2024 9.727 9.816 9.727 9.747 145,170 +0.04(+0.41%)
Jan 30, 2024 9.776 9.796 9.688 9.707 243,671 -0.07(-0.71%)
Jan 29, 2024 9.717 9.786 9.717 9.776 55,588 +0.06(+0.61%)
Jan 26, 2024 9.737 9.742 9.707 9.717 42,898 -0.05(-0.51%)
Jan 25, 2024 9.707 9.796 9.707 9.767 43,703 +0.07(+0.71%)
Jan 24, 2024 9.698 9.767 9.688 9.698 107,703 +0.00(+0.00%)
Jan 23, 2024 9.707 9.707 9.678 9.698 31,722 -0.02(-0.25%)
Jan 22, 2024 9.688 9.767 9.688 9.722 42,134 +0.06(+0.66%)
Jan 19, 2024 9.668 9.668 9.550 9.658 62,936 +0.03(+0.31%)
Jan 18, 2024 9.737 9.737 9.619 9.629 72,670 -0.05(-0.56%)
Jan 17, 2024 9.757 9.757 9.678 9.683 64,123 -0.07(-0.76%)
Jan 16, 2024 9.865 9.882 9.757 9.757 55,257 -0.14(-1.40%)
Jan 12, 2024 9.895 9.905 9.875 9.895 52,840 +0.01(+0.10%)
Jan 11, 2024 9.855 9.905 9.855 9.885 96,439 +0.04(+0.45%)
Jan 10, 2024 9.900 9.900 9.821 9.841 65,966 -0.05(-0.50%)
Jan 09, 2024 9.870 9.919 9.870 9.890 38,290 -0.02(-0.24%)
Jan 08, 2024 9.841 9.931 9.841 9.914 55,240 +0.09(+0.95%)
Jan 05, 2024 9.841 9.909 9.821 9.821 78,136 -0.07(-0.70%)
Jan 04, 2024 9.860 9.929 9.850 9.890 99,418 -0.07(-0.69%)
Jan 03, 2024 9.919 9.978 9.880 9.958 66,120 +0.04(+0.40%)
Jan 02, 2024 9.841 9.929 9.841 9.919 36,932 +0.08(+0.80%)
Dec 29, 2023 9.860 9.900 9.831 9.841 114,310 -0.01(-0.10%)
Dec 28, 2023 9.880 9.929 9.841 9.850 73,941 -0.05(-0.50%)
Dec 27, 2023 9.939 9.988 9.900 9.900 101,225 -0.04(-0.40%)
Dec 26, 2023 9.929 9.939 9.909 9.939 57,013 +0.02(+0.20%)
Dec 22, 2023 9.890 9.988 9.890 9.919 53,746 +0.01(+0.10%)
Dec 21, 2023 9.880 9.939 9.880 9.909 44,802 -0.01(-0.10%)
Dec 20, 2023 9.900 9.939 9.890 9.919 76,792 +0.01(+0.10%)
Dec 19, 2023 9.968 9.968 9.900 9.909 78,758 -0.01(-0.10%)
Dec 18, 2023 9.919 9.939 9.880 9.919 187,272 +0.04(+0.40%)
Dec 15, 2023 9.909 9.919 9.841 9.880 129,854 +0.01(+0.10%)
Dec 14, 2023 9.693 9.890 9.693 9.870 91,837 +0.20(+2.08%)
Dec 13, 2023 9.620 9.698 9.561 9.669 92,381 +0.03(+0.30%)
Dec 12, 2023 9.659 9.679 9.639 9.639 71,206 -0.06(-0.60%)
Dec 11, 2023 9.757 9.757 9.688 9.698 46,094 -0.07(-0.70%)
Dec 08, 2023 9.708 9.786 9.708 9.767 61,056 +0.05(+0.50%)
Dec 07, 2023 9.659 9.747 9.512 9.718 42,893 +0.07(+0.71%)
Dec 06, 2023 9.747 9.757 9.635 9.649 87,303 -0.04(-0.40%)
Dec 05, 2023 9.620 9.698 9.600 9.688 100,066 +0.09(+0.92%)
Dec 04, 2023 9.630 9.727 9.561 9.600 94,945 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.