Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

322.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 321.60 324.45 321.08 322.59 124,662 +1.76(+0.55%)
May 10, 2024 325.73 327.74 319.62 320.83 288,197 -3.86(-1.19%)
May 09, 2024 319.68 324.75 319.68 324.69 259,426 +5.73(+1.80%)
May 08, 2024 317.40 321.69 316.42 318.96 357,400 -0.97(-0.30%)
May 07, 2024 318.61 322.78 318.41 319.93 206,502 +0.69(+0.22%)
May 06, 2024 317.18 322.20 317.18 319.24 445,423 +4.56(+1.45%)
May 03, 2024 313.05 316.16 311.04 314.68 242,159 +2.82(+0.90%)
May 02, 2024 311.18 314.34 310.49 311.86 205,590 +3.43(+1.11%)
May 01, 2024 312.33 315.03 307.07 308.43 588,594 -4.56(-1.46%)
Apr 30, 2024 325.00 325.00 312.99 312.99 477,118 -13.80(-4.22%)
Apr 29, 2024 325.75 327.35 323.06 326.79 213,854 +0.84(+0.26%)
Apr 26, 2024 325.00 327.64 322.79 325.95 206,348 -0.21(-0.06%)
Apr 25, 2024 323.99 327.15 320.58 326.16 400,376 +1.08(+0.33%)
Apr 24, 2024 325.21 328.21 321.80 325.08 339,595 -1.81(-0.55%)
Apr 23, 2024 321.54 327.30 319.51 326.89 278,972 +4.38(+1.36%)
Apr 22, 2024 321.75 326.31 316.48 322.51 340,153 -1.35(-0.42%)
Apr 19, 2024 319.04 324.66 317.01 323.86 303,181 +2.63(+0.82%)
Apr 18, 2024 323.86 326.99 320.77 321.23 275,721 -0.11(-0.03%)
Apr 17, 2024 325.24 329.00 321.11 321.34 397,314 -3.95(-1.21%)
Apr 16, 2024 327.69 328.50 322.25 325.29 425,860 -4.21(-1.28%)
Apr 15, 2024 336.22 338.40 328.52 329.50 605,545 -4.67(-1.40%)
Apr 12, 2024 344.98 347.22 332.31 334.17 607,689 -8.17(-2.39%)
Apr 11, 2024 346.66 347.31 338.69 342.34 313,434 -3.46(-1.00%)
Apr 10, 2024 341.02 347.37 340.51 345.80 585,487 +1.37(+0.40%)
Apr 09, 2024 347.24 348.77 342.40 344.43 410,277 -1.45(-0.42%)
Apr 08, 2024 351.87 353.25 345.58 345.88 280,804 -3.47(-0.99%)
Apr 05, 2024 344.91 351.24 343.86 349.35 337,839 +4.70(+1.36%)
Apr 04, 2024 348.78 349.48 343.16 344.65 438,982 -4.26(-1.22%)
Apr 03, 2024 344.71 349.16 344.59 348.91 498,963 +6.04(+1.76%)
Apr 02, 2024 341.92 342.90 335.82 342.87 356,888 +4.85(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.