Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.2025 +0.0070 (+3.58%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0.1850 0.1674 0.1850 27,671 +0.02(+15.62%)
Mar 27, 2024 0.1500 0.1600 0.1500 0.1600 5,000 +0.00(+1.59%)
Mar 26, 2024 0.1575 0.1575 0.1575 0.1575 1,000 +0.00(+0.00%)
Mar 25, 2024 0.1475 0.1575 0.1475 0.1575 10,860 +0.01(+5.00%)
Mar 22, 2024 0.1475 0.1501 0.1475 0.1500 11,584 -0.01(-3.85%)
Mar 21, 2024 0.1560 0.1560 0.1500 0.1560 13,857 +0.00(+3.04%)
Mar 20, 2024 0.1611 0.1611 0.1514 0.1514 3,990 -0.00(-0.26%)
Mar 19, 2024 0.1575 0.1575 0.1518 0.1518 5,040 +0.00(+1.13%)
Mar 18, 2024 0.1440 0.1501 0.1440 0.1501 4,100 +0.00(+0.07%)
Mar 15, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 13, 2024 0.1500 50 -0.01(-3.85%)
Mar 12, 2024 0.1560 0.1560 0.1560 0.1560 150 -0.01(-3.88%)
Mar 11, 2024 0.1623 0.1623 0.1623 0.1623 5,000 -0.01(-7.26%)
Mar 08, 2024 0.1610 0.1750 0.1610 0.1750 4,653 +0.02(+10.06%)
Mar 07, 2024 0.1653 0.1653 0.1590 0.1590 1,400 -0.01(-5.19%)
Mar 06, 2024 0.1677 0.1677 0.1677 0.1677 1,175 +0.01(+3.20%)
Mar 05, 2024 0.1580 0.1625 0.1580 0.1625 3,750 +0.00(+1.56%)
Mar 04, 2024 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.69%)
Mar 01, 2024 0.1589 0.1600 0.1589 0.1589 1,850 -0.01(-4.51%)
Feb 29, 2024 0.1664 0.1664 0.1664 0.1664 2,000 -0.00(-2.58%)
Feb 28, 2024 0.1567 0.1768 0.1528 0.1708 10,000 -0.01(-5.11%)
Feb 27, 2024 0.1575 0.1800 0.1575 0.1800 3,000 +0.02(+12.50%)
Feb 23, 2024 0.1600 50 +0.00(+1.20%)
Feb 22, 2024 0.1700 0.1700 0.1581 0.1581 13,921 -0.01(-7.16%)
Feb 21, 2024 0.1703 0.1703 0.1703 0.1703 1,000 -0.02(-10.37%)
Feb 20, 2024 0.1651 0.1900 0.1650 0.1900 3,300 +0.02(+11.70%)
Feb 16, 2024 0.1791 0.1809 0.1701 0.1701 12,325 -0.01(-5.50%)
Feb 15, 2024 0.1800 0.1800 0.1800 0.1800 5,024 +0.01(+5.88%)
Feb 14, 2024 0.1700 0.1700 0.1700 0.1700 1,025 +0.00(+0.00%)
Feb 13, 2024 0.1839 0.2050 0.1700 0.1700 26,313 -0.02(-12.82%)
Feb 12, 2024 0.1700 0.1950 0.1700 0.1950 1,401 +0.01(+5.12%)
Feb 09, 2024 0.1855 0.1855 0.1855 0.1855 400 +0.02(+9.12%)
Feb 08, 2024 0.1771 0.1779 0.1700 0.1700 10,800 -0.01(-4.06%)
Feb 07, 2024 0.1850 0.1864 0.1750 0.1772 5,120 -0.00(-0.67%)
Feb 06, 2024 0.1650 0.1858 0.1650 0.1784 6,963 +0.00(+0.51%)
Feb 05, 2024 0.1700 0.1775 0.1700 0.1775 2,454 +0.01(+4.41%)
Feb 02, 2024 0.1842 0.1842 0.1700 0.1700 3,200 -0.00(-0.47%)
Feb 01, 2024 0.1875 0.1875 0.1708 0.1708 8,750 -0.01(-6.41%)
Jan 31, 2024 0.1825 0.1825 0.1738 0.1825 7,850 +0.01(+4.29%)
Jan 30, 2024 0.1900 0.1900 0.1750 0.1750 7,110 -0.02(-7.89%)
Jan 29, 2024 0.2040 0.2062 0.1829 0.1900 19,962 -0.02(-7.63%)
Jan 26, 2024 0.1950 0.2057 0.1809 0.2057 9,100 +0.03(+14.28%)
Jan 25, 2024 0.1900 0.1900 0.1750 0.1800 28,300 +0.02(+10.84%)
Jan 24, 2024 0.1600 0.1895 0.1600 0.1624 17,247 -0.00(-2.05%)
Jan 23, 2024 0.1550 0.1750 0.1550 0.1658 14,316 +0.00(+2.79%)
Jan 22, 2024 0.1600 0.1613 0.1600 0.1613 2,201 -0.00(-2.54%)
Jan 19, 2024 0.1556 0.1655 0.1551 0.1655 30,995 +0.01(+3.89%)
Jan 18, 2024 0.1593 0.1593 0.1593 0.1593 900 -0.02(-11.50%)
Jan 11, 2024 0.1800 0 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 10,500 -0.00(-1.37%)
Jan 09, 2024 0.1800 0.1908 0.1800 0.1825 13,162 -0.01(-6.41%)
Jan 08, 2024 0.2100 0.2100 0.1950 0.1950 1,500 -0.02(-9.43%)
Jan 05, 2024 0.2275 0.2400 0.1910 0.2153 30,560 +0.02(+10.41%)
Jan 04, 2024 0.1847 0.2000 0.1847 0.1950 11,540 +0.01(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.