Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 4.580 0 -0.90(-16.42%)
Nov 21, 2023 5.550 5.600 5.460 5.480 2,015 -0.24(-4.20%)
Nov 20, 2023 5.260 5.750 5.260 5.720 19,457 +0.29(+5.34%)
Nov 17, 2023 5.290 5.480 5.230 5.430 14,190 +0.01(+0.18%)
Nov 16, 2023 5.510 5.712 5.230 5.420 17,659 -0.03(-0.46%)
Nov 15, 2023 4.995 5.630 4.990 5.445 21,391 +0.48(+9.56%)
Nov 14, 2023 4.995 5.250 4.828 4.970 13,407 +0.15(+3.11%)
Nov 13, 2023 4.490 4.970 4.405 4.820 34,570 +0.36(+8.07%)
Nov 10, 2023 4.090 4.600 4.070 4.460 18,487 +0.32(+7.73%)
Nov 09, 2023 4.760 4.811 4.125 4.140 44,199 -0.62(-13.03%)
Nov 08, 2023 5.400 5.633 4.760 4.760 70,088 -0.75(-13.61%)
Nov 07, 2023 5.500 5.760 5.260 5.510 24,844 -0.09(-1.61%)
Nov 06, 2023 5.830 6.200 5.340 5.600 49,489 -0.35(-5.88%)
Nov 03, 2023 6.150 6.650 5.920 5.950 60,235 -0.41(-6.45%)
Nov 02, 2023 5.640 6.750 5.424 6.360 48,951 +0.55(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.