Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.470 1.470 1.400 1.430 16,466 +0.02(+1.42%)
May 14, 2024 1.400 1.537 1.400 1.410 32,341 +0.01(+0.71%)
May 13, 2024 1.450 1.488 1.400 1.400 20,591 -0.07(-4.76%)
May 10, 2024 1.510 1.550 1.450 1.470 34,534 +0.02(+1.38%)
May 09, 2024 1.550 1.590 1.440 1.450 75,624 -0.05(-3.33%)
May 08, 2024 1.530 1.553 1.490 1.500 18,777 -0.01(-0.66%)
May 07, 2024 1.510 1.580 1.501 1.510 26,279 -0.02(-1.31%)
May 06, 2024 1.560 1.620 1.500 1.530 32,026 +0.02(+1.32%)
May 03, 2024 1.500 1.550 1.480 1.510 26,352 +0.04(+2.72%)
May 02, 2024 1.460 1.500 1.450 1.470 19,101 +0.02(+1.38%)
May 01, 2024 1.530 1.570 1.450 1.450 29,137 -0.01(-0.68%)
Apr 30, 2024 1.450 1.480 1.351 1.460 32,633 -0.01(-0.68%)
Apr 29, 2024 1.320 1.470 1.283 1.470 56,427 +0.21(+16.67%)
Apr 26, 2024 1.330 1.350 1.260 1.260 28,155 -0.03(-2.33%)
Apr 25, 2024 1.280 1.310 1.270 1.290 16,858 -0.01(-0.77%)
Apr 24, 2024 1.230 1.310 1.220 1.300 21,097 +0.09(+7.44%)
Apr 23, 2024 1.240 1.280 1.200 1.210 33,351 -0.05(-3.97%)
Apr 22, 2024 1.200 1.320 1.170 1.260 84,156 +0.10(+8.62%)
Apr 19, 2024 1.170 1.250 1.100 1.160 57,463 -0.04(-3.33%)
Apr 18, 2024 1.180 1.248 1.170 1.200 29,661 -0.01(-0.83%)
Apr 17, 2024 1.180 1.260 1.150 1.210 40,526 -0.01(-0.82%)
Apr 16, 2024 1.210 1.270 1.110 1.220 66,891 -0.02(-1.61%)
Apr 15, 2024 1.270 1.280 1.210 1.240 21,914 -0.02(-1.59%)
Apr 12, 2024 1.320 1.320 1.260 1.260 51,132 -0.11(-8.03%)
Apr 11, 2024 1.370 1.410 1.340 1.370 27,879 -0.02(-1.44%)
Apr 10, 2024 1.450 1.450 1.360 1.390 17,822 -0.03(-2.11%)
Apr 09, 2024 1.410 1.420 1.352 1.420 28,276 +0.01(+0.71%)
Apr 08, 2024 1.360 1.410 1.300 1.410 35,725 +0.08(+6.02%)
Apr 05, 2024 1.370 1.371 1.290 1.330 53,893 -0.04(-2.92%)
Apr 04, 2024 1.370 1.430 1.190 1.370 139,726 +0.01(+0.74%)
Apr 03, 2024 1.400 1.440 1.320 1.360 97,294 -0.10(-6.85%)
Apr 02, 2024 1.330 1.790 1.260 1.460 1,087,454 +0.10(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.