Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.510 1.530 1.420 1.500 221,983 -0.08(-5.06%)
May 06, 2024 1.690 1.690 1.570 1.580 144,016 -0.11(-6.51%)
May 03, 2024 1.690 1.740 1.540 1.690 323,621 +0.05(+3.05%)
May 02, 2024 1.690 1.780 1.580 1.640 282,219 -0.07(-4.09%)
May 01, 2024 1.690 1.740 1.500 1.710 722,141 +0.02(+1.18%)
Apr 30, 2024 1.260 1.780 1.190 1.690 2,233,693 +0.41(+32.03%)
Apr 29, 2024 1.350 1.360 1.085 1.280 517,853 -0.08(-5.88%)
Apr 26, 2024 1.520 1.610 1.330 1.360 386,382 -0.18(-11.69%)
Apr 25, 2024 1.550 1.558 1.450 1.540 277,698 -0.01(-0.65%)
Apr 24, 2024 1.710 1.710 1.500 1.550 193,470 -0.19(-10.92%)
Apr 23, 2024 1.650 1.787 1.640 1.740 286,453 +0.10(+6.10%)
Apr 22, 2024 1.600 1.710 1.570 1.640 178,776 +0.08(+5.13%)
Apr 19, 2024 1.700 1.730 1.470 1.560 276,382 -0.12(-7.14%)
Apr 18, 2024 1.770 1.900 1.680 1.680 694,531 -0.11(-6.15%)
Apr 17, 2024 1.800 1.850 1.712 1.790 178,590 -0.03(-1.65%)
Apr 16, 2024 1.750 1.830 1.642 1.820 264,017 +0.01(+0.55%)
Apr 15, 2024 1.970 2.020 1.680 1.810 726,402 -0.17(-8.59%)
Apr 12, 2024 2.160 2.225 1.960 1.980 620,729 -0.23(-10.41%)
Apr 11, 2024 2.320 2.370 2.148 2.210 363,022 -0.05(-2.21%)
Apr 10, 2024 2.200 2.410 2.130 2.260 580,240 +0.09(+4.15%)
Apr 09, 2024 2.240 2.410 2.120 2.170 903,670 -0.10(-4.41%)
Apr 08, 2024 2.320 2.590 2.220 2.270 598,826 -0.11(-4.62%)
Apr 05, 2024 2.360 2.500 2.262 2.380 683,270 +0.18(+8.18%)
Apr 04, 2024 2.300 2.530 2.150 2.200 2,244,862 -0.47(-17.60%)
Apr 03, 2024 2.100 2.748 2.050 2.670 1,639,047 +0.62(+30.24%)
Apr 02, 2024 2.110 2.168 1.890 2.050 1,028,967 -0.23(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.