Dermata Therapeutics Inc (NQ: DRMA )

0.3590 -0.0010 (-0.28%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3340	0.4114	0.3251	0.3587	196,315	+0.04(+10.85%)
May 09, 2024	0.3233	0.3301	0.3233	0.3236	29,819	-0.00(-0.92%)
May 08, 2024	0.3300	0.3423	0.3116	0.3266	69,169	-0.00(-1.33%)
May 07, 2024	0.3406	0.3424	0.3250	0.3310	46,716	-0.01(-2.82%)
May 06, 2024	0.3361	0.3550	0.3361	0.3406	13,958	+0.00(+1.37%)
May 03, 2024	0.3373	0.3550	0.3300	0.3360	22,010	-0.00(-1.21%)
May 02, 2024	0.3459	0.3459	0.3325	0.3401	31,197	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices