Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

3.800 +0.320 (+9.20%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.150 4.330 3.480 3.480 586,974 -1.27(-26.74%)
May 16, 2024 4.800 5.560 4.520 4.750 710,507 -0.19(-3.85%)
May 15, 2024 7.930 9.200 4.810 4.940 18,595,712 +0.67(+15.69%)
May 14, 2024 3.750 4.490 3.610 4.270 135,691 +0.49(+12.96%)
May 13, 2024 3.950 3.950 3.700 3.780 66,961 -0.17(-4.30%)
May 10, 2024 4.390 4.390 3.750 3.950 127,665 -0.37(-8.56%)
May 09, 2024 4.480 4.710 4.310 4.320 96,906 -0.38(-8.09%)
May 08, 2024 4.910 5.030 4.511 4.700 68,233 -0.21(-4.28%)
May 07, 2024 5.000 5.230 4.800 4.910 139,556 +0.10(+2.08%)
May 06, 2024 4.820 5.080 4.490 4.810 118,553 -0.03(-0.62%)
May 03, 2024 4.900 5.290 4.730 4.840 93,992 -0.07(-1.43%)
May 02, 2024 4.840 5.300 4.840 4.910 78,670 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.