Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6000 0.6200 0.5820 0.6129 48,572 +0.01(+1.31%)
Mar 27, 2024 0.6060 0.6100 0.5805 0.6050 122,876 -0.01(-0.92%)
Mar 26, 2024 0.6180 0.6197 0.6000 0.6106 99,714 -0.00(-0.76%)
Mar 25, 2024 0.6500 0.6500 0.6105 0.6153 201,466 -0.03(-5.05%)
Mar 22, 2024 0.6500 0.6500 0.6258 0.6480 73,252 +0.00(+0.33%)
Mar 21, 2024 0.6250 0.6500 0.6232 0.6459 111,091 +0.02(+3.68%)
Mar 20, 2024 0.6200 0.6749 0.6200 0.6230 206,523 +0.00(+0.42%)
Mar 19, 2024 0.6930 0.7200 0.6095 0.6204 962,837 -0.08(-11.37%)
Mar 18, 2024 0.7000 0.7110 0.6900 0.7000 66,855 +0.00(+0.14%)
Mar 15, 2024 0.7080 0.7250 0.6416 0.6990 175,769 -0.03(-3.59%)
Mar 14, 2024 0.7461 0.7588 0.7050 0.7250 136,441 -0.04(-4.61%)
Mar 13, 2024 0.7350 0.7699 0.7320 0.7600 127,381 +0.03(+3.40%)
Mar 12, 2024 0.7400 0.7541 0.7294 0.7350 51,300 +0.01(+0.68%)
Mar 11, 2024 0.7600 0.7600 0.7300 0.7300 124,925 -0.04(-5.19%)
Mar 08, 2024 0.7300 0.7700 0.7300 0.7700 162,533 +0.02(+3.09%)
Mar 07, 2024 0.7398 0.7550 0.7200 0.7469 97,054 +0.01(+0.93%)
Mar 06, 2024 0.7700 0.7700 0.7200 0.7400 171,698 -0.02(-2.62%)
Mar 05, 2024 0.7007 0.7699 0.7007 0.7599 414,049 +0.04(+5.54%)
Mar 04, 2024 0.7500 0.7500 0.7010 0.7200 191,895 -0.03(-3.36%)
Mar 01, 2024 0.7200 0.7700 0.6900 0.7450 321,641 +0.03(+4.09%)
Feb 29, 2024 0.7100 0.7394 0.7000 0.7157 216,946 +0.00(+0.66%)
Feb 28, 2024 0.7500 0.7700 0.6840 0.7110 431,559 -0.08(-10.00%)
Feb 27, 2024 0.7400 0.8100 0.7110 0.7900 2,833,748 +0.08(+11.58%)
Feb 26, 2024 0.7122 0.7199 0.6831 0.7080 163,469 +0.00(+0.61%)
Feb 23, 2024 0.7185 0.7240 0.7000 0.7037 111,798 -0.02(-3.20%)
Feb 22, 2024 0.7180 0.7280 0.7013 0.7270 223,174 +0.04(+5.13%)
Feb 21, 2024 0.7200 0.7325 0.6901 0.6915 195,271 -0.04(-5.01%)
Feb 20, 2024 0.7120 0.7450 0.7001 0.7280 687,339 +0.03(+4.84%)
Feb 16, 2024 0.7090 0.7105 0.6900 0.6944 159,503 -0.01(-1.04%)
Feb 15, 2024 0.7005 0.7499 0.6810 0.7017 282,561 -0.00(-0.47%)
Feb 14, 2024 0.7000 0.7199 0.6951 0.7050 372,230 -0.01(-0.70%)
Feb 13, 2024 0.7000 0.7178 0.6921 0.7100 188,230 -0.00(-0.01%)
Feb 12, 2024 0.6800 0.7168 0.6800 0.7101 344,215 +0.02(+2.36%)
Feb 09, 2024 0.7000 0.7200 0.6900 0.6937 151,906 -0.01(-1.29%)
Feb 08, 2024 0.6980 0.7396 0.6910 0.7028 271,870 +0.01(+1.68%)
Feb 07, 2024 0.7140 0.7140 0.6900 0.6912 149,413 -0.01(-1.23%)
Feb 06, 2024 0.7000 0.7300 0.6921 0.6998 196,019 -0.03(-4.14%)
Feb 05, 2024 0.7000 0.7390 0.6751 0.7300 295,420 +0.04(+5.19%)
Feb 02, 2024 0.7200 0.7499 0.6710 0.6940 407,257 -0.04(-5.57%)
Feb 01, 2024 0.7389 0.7489 0.7100 0.7349 202,783 +0.00(+0.51%)
Jan 31, 2024 0.7300 0.7545 0.7069 0.7312 617,838 -0.04(-5.04%)
Jan 30, 2024 0.7684 0.8200 0.7315 0.7700 1,023,127 -0.04(-4.82%)
Jan 29, 2024 0.8100 0.8668 0.7215 0.8090 7,563,322 +0.04(+5.06%)
Jan 26, 2024 0.8670 0.9100 0.7008 0.7700 21,628,772 +0.09(+14.06%)
Jan 25, 2024 0.6675 0.6790 0.6600 0.6751 107,745 -0.00(-0.72%)
Jan 24, 2024 0.6600 0.6881 0.6600 0.6800 155,215 +0.02(+2.72%)
Jan 23, 2024 0.6400 0.6800 0.6400 0.6620 221,536 -0.02(-2.62%)
Jan 22, 2024 0.7000 0.7000 0.6500 0.6798 173,867 -0.01(-1.48%)
Jan 19, 2024 0.6700 0.7050 0.6513 0.6900 213,870 +0.03(+4.53%)
Jan 18, 2024 0.6450 0.6695 0.6310 0.6601 299,101 +0.01(+1.87%)
Jan 17, 2024 0.6295 0.6700 0.5900 0.6480 489,932 +0.02(+3.42%)
Jan 16, 2024 0.6450 0.6500 0.6260 0.6266 386,395 -0.02(-3.75%)
Jan 12, 2024 0.6800 0.6890 0.6496 0.6510 582,718 -0.04(-5.65%)
Jan 11, 2024 0.7100 0.7300 0.6700 0.6900 866,496 -0.03(-4.52%)
Jan 10, 2024 0.7700 0.7755 0.7130 0.7227 715,625 -0.01(-1.36%)
Jan 09, 2024 0.7600 0.7650 0.7236 0.7327 569,521 -0.02(-3.08%)
Jan 08, 2024 0.7500 0.7820 0.7410 0.7560 945,210 +0.01(+1.63%)
Jan 05, 2024 0.7170 0.7600 0.7100 0.7439 760,431 +0.02(+3.18%)
Jan 04, 2024 0.7405 0.7405 0.7101 0.7210 475,584 -0.01(-1.10%)
Jan 03, 2024 0.7700 0.7700 0.7200 0.7290 842,370 -0.06(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.