Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 8.590 9.120 8.420 8.850 18,417 +0.42(+4.98%)
May 14, 2024 8.220 8.430 7.710 8.430 17,260 +0.31(+3.82%)
May 13, 2024 8.510 9.030 7.463 8.120 87,780 -1.13(-12.22%)
May 10, 2024 9.430 9.430 8.650 9.250 33,753 +0.07(+0.76%)
May 09, 2024 8.670 9.464 8.606 9.180 43,149 +0.54(+6.25%)
May 08, 2024 8.030 8.761 8.030 8.640 15,612 +0.49(+6.01%)
May 07, 2024 8.210 8.280 8.010 8.150 11,355 -0.17(-2.04%)
May 06, 2024 9.100 9.819 7.890 8.320 36,889 -0.63(-7.04%)
May 03, 2024 9.120 10.29 8.545 8.950 78,427 +0.08(+0.92%)
May 02, 2024 8.240 9.460 8.155 8.869 61,235 +0.97(+12.26%)
May 01, 2024 8.640 8.820 7.550 7.900 38,143 -0.55(-6.51%)
Apr 30, 2024 7.560 8.500 7.520 8.450 84,951 +1.02(+13.73%)
Apr 29, 2024 6.900 7.550 6.900 7.430 26,954 +0.53(+7.68%)
Apr 26, 2024 7.000 7.000 6.710 6.900 19,769 -0.04(-0.58%)
Apr 25, 2024 6.610 7.000 6.470 6.940 28,704 +0.22(+3.27%)
Apr 24, 2024 6.960 7.130 6.480 6.720 66,361 -0.14(-2.04%)
Apr 23, 2024 6.570 7.040 6.570 6.860 26,465 +0.14(+2.08%)
Apr 22, 2024 7.140 7.350 6.490 6.720 129,449 -0.27(-3.86%)
Apr 19, 2024 6.840 7.090 6.426 6.990 256,607 +0.17(+2.49%)
Apr 18, 2024 5.260 7.420 5.080 6.820 3,516,569 +2.02(+42.08%)
Apr 17, 2024 4.800 5.000 4.800 4.800 5,729 +0.02(+0.42%)
Apr 16, 2024 4.870 4.870 4.750 4.780 26,960 -0.13(-2.65%)
Apr 15, 2024 5.430 5.510 4.776 4.910 30,183 -0.59(-10.73%)
Apr 12, 2024 6.000 6.250 5.310 5.500 38,007 -0.73(-11.72%)
Apr 11, 2024 5.900 6.355 5.812 6.230 41,931 +0.24(+4.01%)
Apr 10, 2024 5.760 6.000 5.760 5.990 15,533 +0.09(+1.50%)
Apr 09, 2024 5.565 6.074 5.510 5.901 30,801 +0.24(+4.27%)
Apr 08, 2024 5.610 5.660 5.400 5.660 5,834 +0.09(+1.62%)
Apr 05, 2024 5.670 5.670 5.480 5.570 3,986 -0.03(-0.54%)
Apr 04, 2024 5.660 5.690 5.410 5.600 17,197 +0.06(+1.08%)
Apr 03, 2024 5.195 5.840 5.195 5.540 69,110 +0.24(+4.53%)
Apr 02, 2024 5.160 5.500 5.160 5.300 8,922 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.