Bluestone Resources Inc (TSV: BSR )

0.4400 -0.0250 (-5.38%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4600	0.4600	0.4350	0.4400	212,860	-0.03(-5.38%)
May 09, 2024	0.4700	0.4700	0.4200	0.4650	434,597	+0.01(+1.09%)
May 08, 2024	0.4550	0.4600	0.4450	0.4600	452,650	+0.01(+2.22%)
May 07, 2024	0.4550	0.4550	0.4500	0.4500	83,203	-0.01(-1.10%)
May 06, 2024	0.4500	0.4700	0.4200	0.4550	79,888	-0.01(-2.15%)
May 03, 2024	0.4950	0.4950	0.4500	0.4650	161,644	-0.03(-7.00%)
May 02, 2024	0.5000	0.5000	0.5000	0.5000	48,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bluestone Resources Inc (TSV: BSR )

Historical Prices