Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.02	13.54	13.01	13.43	72,055	+0.23(+1.74%)
Feb 25, 2010	13.00	13.20	12.99	13.20	192,512	+0.15(+1.15%)
Feb 24, 2010	13.00	13.05	12.92	13.05	36,705	-0.02(-0.15%)
Feb 23, 2010	13.05	13.30	13.01	13.07	109,977	-0.02(-0.15%)
Feb 22, 2010	13.28	13.70	13.06	13.09	189,849	-0.14(-1.06%)
Feb 19, 2010	13.00	13.23	12.90	13.23	325,529	+0.20(+1.53%)
Feb 18, 2010	13.10	13.15	12.85	13.03	402,287	-0.27(-2.03%)
Feb 17, 2010	13.22	14.00	13.20	13.30	400,367	-0.02(-0.15%)
Feb 16, 2010	13.40	13.42	12.91	13.32	166,887	-0.09(-0.67%)
Feb 12, 2010	12.76	13.41	13.41	13.41	884,000	+0.63(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Generac Holdings Inc (NY: GNRC )

Historical Prices