Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dollar General (NY: DG )

147.12 +6.06 (+4.30%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.86	20.86	20.41	20.76	945,223	-0.14(-0.65%)
Nov 27, 2009	20.52	21.03	20.52	20.89	158,404	-0.53(-2.49%)
Nov 25, 2009	20.76	21.48	20.75	21.42	401,698	+0.22(+1.02%)
Nov 24, 2009	21.30	21.34	20.98	21.21	701,544	+0.09(+0.43%)
Nov 23, 2009	21.39	21.64	20.92	21.12	821,124	+0.17(+0.82%)
Nov 20, 2009	20.30	21.05	20.30	20.95	1,197,761	+0.31(+1.49%)
Nov 19, 2009	20.10	20.88	20.10	20.64	1,142,989	+0.29(+1.42%)
Nov 18, 2009	20.76	20.77	20.30	20.35	1,017,494	-0.44(-2.13%)
Nov 17, 2009	20.78	20.91	20.30	20.79	1,471,598	-0.05(-0.26%)
Nov 16, 2009	20.67	20.85	19.97	20.85	2,304,621	+0.33(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dollar General (NY: DG )

Historical Prices