Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2574
2634
2538
2556
732
-78.00(-2.96%)
Jan 30, 2014
2565
2670
2520
2634
995
+111.00(+4.40%)
Jan 29, 2014
2622
2622
2490
2523
1,263
-123.00(-4.65%)
Jan 28, 2014
2607
2658
2559
2646
756
+39.00(+1.50%)
Jan 27, 2014
2703
2730
2541
2607
1,322
-102.00(-3.77%)
Jan 24, 2014
2835
2853
2670
2709
1,482
-129.00(-4.55%)
Jan 23, 2014
2832
2910
2739
2838
1,342
-15.00(-0.53%)
Jan 22, 2014
2889
3000
2730
2853
2,122
-66.00(-2.26%)
Jan 21, 2014
2742
3120
2688
2919
5,224
+240.00(+8.96%)
Jan 17, 2014
2760
2679
2679
2679
1,228
-93.00(-3.35%)
Jan 16, 2014
2586
2805
2580
2772
1,486
+168.00(+6.45%)
Jan 15, 2014
2676
2697
2553
2604
975
-57.00(-2.14%)
Jan 14, 2014
2652
2682
2523
2661
896
+30.00(+1.14%)
Jan 13, 2014
2910
2910
2571
2631
2,754
-174.00(-6.20%)
Jan 10, 2014
2460
2940
2436
2805
5,598
+369.00(+15.15%)
Jan 09, 2014
2358
2436
2328
2436
1,093
+78.00(+3.31%)
Jan 08, 2014
2325
2388
2280
2358
1,069
+24.00(+1.03%)
Jan 07, 2014
2238
2343
2235
2334
985
+105.00(+4.71%)
Jan 06, 2014
2310
2310
2199
2229
809
-48.00(-2.11%)
Jan 03, 2014
2136
2280
2136
2277
1,364
+138.00(+6.45%)
Jan 02, 2014
2148
2250
2118
2139
1,320
+0.00(+0.00%)
Dec 31, 2013
2109
2139
2139
2139
941
+30.00(+1.42%)
Dec 30, 2013
2121
2144
2079
2109
829
-21.00(-0.99%)
Dec 27, 2013
2130
2220
2082
2130
1,309
-99.00(-4.44%)
Dec 26, 2013
2301
2349
2181
2229
931
-66.00(-2.88%)
Dec 24, 2013
2265
2331
2262
2295
362
+21.00(+0.92%)
Dec 23, 2013
2187
2307
2187
2274
1,065
+102.00(+4.70%)
Dec 20, 2013
2118
2247
2103
2172
1,461
+48.00(+2.26%)
Dec 19, 2013
2145
2172
2106
2124
536
-18.00(-0.84%)
Dec 18, 2013
2115
2154
2070
2142
587
+24.00(+1.13%)
Dec 17, 2013
2148
2166
2100
2118
634
-24.00(-1.12%)
Dec 16, 2013
2019
2142
1995
2142
900
+120.00(+5.93%)
Dec 13, 2013
2028
2169
1995
2022
934
+6.00(+0.30%)
Dec 12, 2013
1983
2055
1950
2016
912
+30.00(+1.51%)
Dec 11, 2013
2055
2055
1923
1986
1,399
-60.00(-2.93%)
Dec 10, 2013
2061
2112
2013
2046
635
-24.00(-1.16%)
Dec 09, 2013
2130
2130
2013
2070
979
-54.00(-2.54%)
Dec 06, 2013
2172
2172
2094
2124
543
-21.00(-0.98%)
Dec 05, 2013
2136
2217
2097
2145
628
+3.00(+0.14%)
Dec 04, 2013
2226
2244
2088
2142
1,875
-99.00(-4.42%)
Dec 03, 2013
2421
2421
2238
2241
1,606
-171.00(-7.09%)
Dec 02, 2013
2550
2577
2385
2412
1,763
+33.00(+1.39%)
Nov 29, 2013
2385
2445
2328
2379
747
+51.00(+2.19%)
Nov 27, 2013
2334
2371
2289
2328
530
+3.00(+0.13%)
Nov 26, 2013
2391
2391
2301
2325
441
-12.00(-0.51%)
Nov 25, 2013
2268
2367
2250
2337
934
+24.00(+1.04%)
Nov 22, 2013
2328
2400
2295
2313
931
-24.00(-1.03%)
Nov 21, 2013
2298
2364
2223
2337
1,067
+30.00(+1.30%)
Nov 20, 2013
2394
2418
2265
2307
869
-72.00(-3.03%)
Nov 19, 2013
2415
2481
2361
2379
897
-54.00(-2.22%)
Nov 18, 2013
2487
2511
2418
2433
649
-60.00(-2.41%)
Nov 15, 2013
2460
2514
2451
2493
724
+30.00(+1.22%)
Nov 14, 2013
2475
2526
2424
2463
1,038
+33.00(+1.36%)
Nov 12, 2013
2505
2538
2421
2430
1,254
-93.00(-3.69%)
Nov 11, 2013
2520
2595
2445
2523
689
-63.00(-2.44%)
Nov 08, 2013
2466
2625
2421
2586
919
+135.00(+5.51%)
Nov 07, 2013
2520
2562
2382
2451
1,051
-51.00(-2.04%)
Nov 06, 2013
2541
2607
2470
2502
797
-39.00(-1.53%)
Nov 05, 2013
2541
2577
2453
2541
775
-6.00(-0.24%)
Nov 04, 2013
2607
2697
2520
2547
1,208
-78.00(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.