Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

76.09 -0.32 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.159 9.363 9.155 9.199 9,016 +0.07(+0.81%)
Jun 29, 2010 9.129 9.242 9.048 9.125 12,718,571 -0.16(-1.73%)
Jun 25, 2010 9.286 9.397 9.250 9.286 13,355,574 -0.07(-0.73%)
Jun 24, 2010 9.431 9.569 9.335 9.354 8,712,302 -0.12(-1.24%)
Jun 23, 2010 9.055 9.637 9.055 9.470 7,525,862 -0.10(-1.01%)
Jun 22, 2010 9.784 9.789 9.535 9.567 10,498,061 -0.23(-2.35%)
Jun 21, 2010 9.997 9.997 9.736 9.797 8,815,617 -0.11(-1.10%)
Jun 18, 2010 9.906 9.949 9.829 9.906 11,947,827 +0.03(+0.27%)
Jun 17, 2010 9.782 9.895 9.669 9.880 10,740,593 +0.13(+1.34%)
Jun 16, 2010 9.618 9.808 9.618 9.750 10,742,342 +0.07(+0.72%)
Jun 15, 2010 9.603 9.680 9.567 9.680 10,761,409 +0.15(+1.60%)
Jun 14, 2010 9.529 9.614 9.461 9.527 9,903,659 +0.09(+1.00%)
Jun 11, 2010 9.406 9.450 9.337 9.433 10,370,161 -0.06(-0.60%)
Jun 10, 2010 9.271 9.489 9.221 9.489 13,008,661 +0.36(+3.93%)
Jun 09, 2010 9.259 9.293 9.114 9.131 13,017,868 -0.10(-1.08%)
Jun 08, 2010 9.242 9.276 9.167 9.230 24,087,696 -0.02(-0.21%)
Jun 07, 2010 9.201 9.350 9.163 9.250 10,756,357 +0.08(+0.82%)
Jun 04, 2010 9.174 9.399 9.144 9.174 11,152,609 -0.29(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.