Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

59.08 +0.29 (+0.49%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.920 4.928 4.861 4.878 191,327 +0.02(+0.43%)
Apr 29, 2002 4.878 4.899 4.738 4.857 164,569 -0.13(-2.54%)
Apr 26, 2002 4.882 4.983 4.840 4.983 199,141 +0.00(+0.00%)
Apr 25, 2002 5.004 5.017 4.941 4.983 134,970 -0.02(-0.42%)
Apr 24, 2002 5.047 5.068 4.996 5.004 257,865 -0.10(-1.90%)
Apr 23, 2002 5.152 5.152 5.093 5.102 139,233 -0.07(-1.39%)
Apr 22, 2002 5.287 5.287 5.173 5.173 373,419 -0.10(-1.84%)
Apr 19, 2002 5.237 5.270 5.194 5.270 443,509 +0.05(+0.89%)
Apr 18, 2002 5.241 5.300 5.216 5.224 698,060 -0.06(-1.12%)
Apr 17, 2002 5.300 5.321 5.270 5.283 245,789 +0.05(+1.05%)
Apr 16, 2002 5.258 5.321 5.228 5.228 207,192 -0.03(-0.56%)
Apr 15, 2002 5.249 5.279 5.216 5.258 209,796 +0.00(+0.00%)
Apr 12, 2002 5.194 5.270 5.186 5.258 166,700 +0.04(+0.73%)
Apr 11, 2002 5.334 5.334 5.152 5.220 71,037 -0.16(-3.06%)
Apr 10, 2002 5.376 5.384 5.346 5.384 94,716 +0.12(+2.25%)
Apr 09, 2002 5.266 5.279 5.216 5.266 439,957 +0.00(+0.00%)
Apr 08, 2002 5.194 5.279 5.186 5.266 116,737 +0.04(+0.73%)
Apr 05, 2002 5.363 5.363 5.224 5.228 128,103 +0.03(+0.65%)
Apr 04, 2002 5.194 5.245 5.178 5.194 134,734 -0.04(-0.81%)
Apr 03, 2002 5.300 5.300 5.203 5.237 309,485 -0.06(-1.20%)
Apr 02, 2002 5.300 5.334 5.258 5.300 271,836 +0.12(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.