Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.050 5.210 5.050 5.120 205,073 +0.09(+1.79%)
May 15, 2024 5.070 5.070 4.950 5.030 197,451 +0.01(+0.20%)
May 14, 2024 5.000 5.115 4.965 5.020 257,251 +0.03(+0.60%)
May 13, 2024 4.900 5.025 4.870 4.990 218,002 +0.10(+2.04%)
May 10, 2024 4.930 4.950 4.830 4.890 168,050 -0.05(-1.01%)
May 09, 2024 4.970 4.970 4.860 4.940 201,216 -0.05(-1.00%)
May 08, 2024 5.000 5.030 4.925 4.990 127,723 -0.03(-0.60%)
May 07, 2024 5.170 5.230 5.010 5.020 167,191 -0.15(-2.90%)
May 06, 2024 5.090 5.335 5.090 5.170 327,416 +0.08(+1.57%)
May 03, 2024 5.170 5.170 4.820 5.090 408,428 +0.16(+3.25%)
May 02, 2024 4.920 4.965 4.780 4.930 352,964 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.