Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.767 9.789 9.731 9.745 34,637 +0.01(+0.15%)
May 30, 2018 9.658 9.774 9.585 9.731 150,187 +0.12(+1.21%)
May 29, 2018 9.592 9.650 9.585 9.614 51,969 +0.04(+0.38%)
May 25, 2018 9.577 9.577 9.577 0 +0.08(+0.84%)
May 24, 2018 9.373 9.512 9.373 9.497 53,287 +0.06(+0.62%)
May 23, 2018 9.402 9.439 9.373 9.439 72,394 +0.05(+0.54%)
May 22, 2018 9.388 9.395 9.355 9.388 76,911 +0.01(+0.16%)
May 21, 2018 9.497 9.497 9.176 9.373 341,943 -0.12(-1.23%)
May 18, 2018 9.453 9.497 9.378 9.490 155,011 +0.03(+0.31%)
May 17, 2018 9.424 9.475 9.395 9.461 118,999 +0.04(+0.39%)
May 16, 2018 9.497 9.526 9.424 9.424 168,130 -0.07(-0.77%)
May 15, 2018 9.483 9.497 9.424 9.497 87,278 +0.01(+0.08%)
May 14, 2018 9.512 9.541 9.468 9.490 86,486 +0.03(+0.31%)
May 11, 2018 9.526 9.541 9.461 9.461 54,469 -0.07(-0.69%)
May 10, 2018 9.534 9.534 9.453 9.526 107,483 +0.02(+0.23%)
May 09, 2018 9.425 9.505 9.410 9.505 68,133 +0.08(+0.85%)
May 08, 2018 9.498 9.498 9.425 9.425 55,661 -0.05(-0.54%)
May 07, 2018 9.490 9.490 9.432 9.476 93,517 +0.03(+0.31%)
May 04, 2018 9.447 9.468 9.389 9.447 100,736 +0.07(+0.70%)
May 03, 2018 9.352 9.403 9.338 9.381 88,097 +0.04(+0.39%)
May 02, 2018 9.338 9.350 9.316 9.345 56,221 -0.01(-0.08%)
May 01, 2018 9.258 9.352 9.243 9.352 154,578 +0.09(+1.02%)
Apr 30, 2018 9.214 9.258 9.185 9.258 57,985 +0.09(+0.95%)
Apr 27, 2018 9.142 9.200 9.120 9.171 50,772 +0.07(+0.72%)
Apr 26, 2018 9.178 9.200 9.098 9.105 136,697 -0.01(-0.16%)
Apr 25, 2018 9.149 9.151 9.120 9.120 59,570 -0.04(-0.40%)
Apr 24, 2018 9.134 9.214 9.098 9.156 137,927 +0.07(+0.72%)
Apr 23, 2018 9.055 9.113 9.044 9.091 76,954 +0.03(+0.32%)
Apr 20, 2018 9.113 9.113 9.061 9.062 34,898 -0.01(-0.16%)
Apr 19, 2018 9.098 9.113 9.076 9.076 105,934 -0.03(-0.32%)
Apr 18, 2018 9.120 9.127 9.069 9.105 60,714 -0.02(-0.24%)
Apr 17, 2018 9.149 9.149 9.113 9.127 114,769 -0.01(-0.16%)
Apr 16, 2018 9.113 9.142 9.089 9.142 55,739 +0.03(+0.32%)
Apr 13, 2018 9.156 9.163 9.098 9.113 113,651 -0.04(-0.40%)
Apr 12, 2018 9.127 9.177 9.105 9.149 80,713 +0.02(+0.24%)
Apr 11, 2018 9.134 9.149 9.091 9.127 54,424 +0.02(+0.24%)
Apr 10, 2018 9.106 9.149 9.091 9.106 146,373 +0.01(+0.08%)
Apr 09, 2018 9.113 9.149 9.098 9.098 93,889 +0.01(+0.08%)
Apr 06, 2018 9.127 9.163 9.084 9.091 90,568 -0.04(-0.47%)
Apr 05, 2018 9.113 9.163 9.062 9.135 90,290 +0.05(+0.56%)
Apr 04, 2018 9.033 9.105 9.033 9.084 48,481 +0.01(+0.16%)
Apr 03, 2018 9.084 9.084 9.033 9.070 103,828 +0.01(+0.08%)
Apr 02, 2018 9.091 9.107 9.062 9.062 86,307 +0.01(+0.08%)
Mar 29, 2018 9.055 9.055 9.055 0 +0.07(+0.80%)
Mar 28, 2018 8.947 9.019 8.947 8.983 68,974 +0.04(+0.49%)
Mar 27, 2018 8.911 8.939 8.896 8.939 64,613 +0.04(+0.43%)
Mar 26, 2018 8.925 8.925 8.889 8.902 58,491 -0.02(-0.26%)
Mar 23, 2018 8.976 8.976 8.889 8.925 75,878 -0.03(-0.32%)
Mar 22, 2018 8.925 8.957 8.925 8.954 36,287 +0.03(+0.32%)
Mar 21, 2018 8.939 8.961 8.882 8.925 140,866 +0.01(+0.08%)
Mar 20, 2018 8.925 8.954 8.918 8.918 38,491 -0.02(-0.24%)
Mar 19, 2018 8.947 8.986 8.939 8.939 62,073 -0.04(-0.48%)
Mar 16, 2018 8.968 9.026 8.939 8.983 71,807 -0.02(-0.21%)
Mar 15, 2018 9.070 9.070 8.990 9.002 94,220 -0.05(-0.59%)
Mar 14, 2018 9.026 9.062 9.004 9.055 61,754 +0.04(+0.48%)
Mar 13, 2018 9.091 9.091 8.997 9.012 122,841 -0.05(-0.55%)
Mar 12, 2018 9.120 9.120 9.041 9.061 52,401 +0.01(+0.07%)
Mar 09, 2018 9.091 9.113 9.033 9.055 146,867 -0.04(-0.40%)
Mar 08, 2018 9.106 9.113 9.034 9.091 149,997 +0.01(+0.08%)
Mar 07, 2018 9.084 9.063 9.084 33,866 +0.01(+0.16%)
Mar 06, 2018 9.070 9.070 9.034 9.070 52,663 +0.02(+0.24%)
Mar 05, 2018 9.012 9.048 9.012 9.048 44,814 +0.05(+0.56%)
Mar 02, 2018 8.955 9.027 8.955 8.998 114,220 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.