Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.537 6.542 6.479 6.537 36,377 +0.03(+0.52%)
May 27, 2010 6.518 6.537 6.504 6.504 60,807 +0.00(+0.07%)
May 26, 2010 6.475 6.518 6.475 6.499 82,907 +0.02(+0.37%)
May 25, 2010 6.412 6.475 6.412 6.475 169,175 -0.03(-0.45%)
May 24, 2010 6.475 6.518 6.455 6.504 184,637 +0.00(+0.00%)
May 21, 2010 6.426 6.504 6.426 6.504 113,483 +0.07(+1.13%)
May 20, 2010 6.489 6.489 6.431 6.431 143,578 -0.11(-1.70%)
May 19, 2010 6.528 6.542 6.513 6.542 74,674 -0.01(-0.15%)
May 18, 2010 6.547 6.552 6.499 6.552 80,030 +0.01(+0.15%)
May 17, 2010 6.504 6.552 6.504 6.542 48,832 +0.02(+0.30%)
May 14, 2010 6.523 6.552 6.470 6.523 88,528 +0.00(+0.00%)
May 13, 2010 6.504 6.552 6.504 6.523 64,857 -0.00(-0.07%)
May 12, 2010 6.508 6.549 6.508 6.528 85,655 +0.03(+0.41%)
May 11, 2010 6.496 6.506 6.486 6.501 102,737 +0.02(+0.30%)
May 10, 2010 6.486 6.496 6.462 6.482 103,834 +0.05(+0.82%)
May 07, 2010 6.414 6.462 6.318 6.429 216,727 +0.04(+0.60%)
May 06, 2010 6.390 6.539 6.001 6.390 1,775 -0.15(-2.35%)
May 05, 2010 6.554 6.563 6.525 6.544 135,825 -0.00(-0.07%)
May 04, 2010 6.549 6.558 6.506 6.549 148,015 +0.00(+0.07%)
May 03, 2010 6.563 6.568 6.542 6.544 137,728 -0.00(-0.07%)
Apr 30, 2010 6.611 6.611 6.506 6.549 171,530 -0.06(-0.87%)
Apr 29, 2010 6.486 6.607 6.486 6.607 116,942 +0.13(+1.94%)
Apr 28, 2010 6.462 6.486 6.434 6.481 112,209 +0.07(+1.03%)
Apr 27, 2010 6.414 6.429 6.390 6.414 151,046 +0.02(+0.30%)
Apr 26, 2010 6.381 6.414 6.381 6.395 157,587 +0.01(+0.23%)
Apr 23, 2010 6.419 6.419 6.381 6.381 74,852 -0.00(-0.02%)
Apr 22, 2010 6.371 6.390 6.366 6.382 105,899 -0.00(-0.02%)
Apr 21, 2010 6.366 6.386 6.352 6.383 146,388 +0.02(+0.34%)
Apr 20, 2010 6.366 6.366 6.352 6.361 110,213 +0.01(+0.15%)
Apr 19, 2010 6.328 6.352 6.328 6.352 79,336 +0.02(+0.30%)
Apr 16, 2010 6.333 6.352 6.309 6.333 120,786 +0.00(+0.08%)
Apr 15, 2010 6.309 6.333 6.299 6.328 151,008 +0.00(+0.00%)
Apr 14, 2010 6.342 6.342 6.304 6.328 148,956 -0.00(-0.03%)
Apr 13, 2010 6.309 6.333 6.285 6.330 127,473 +0.02(+0.30%)
Apr 12, 2010 6.282 6.311 6.282 6.311 155,203 +0.03(+0.46%)
Apr 09, 2010 6.253 6.282 6.225 6.282 209,368 +0.02(+0.38%)
Apr 08, 2010 6.263 6.268 6.244 6.258 128,484 -0.00(-0.08%)
Apr 07, 2010 6.258 6.268 6.253 6.263 71,001 +0.00(+0.08%)
Apr 06, 2010 6.258 6.268 6.249 6.258 107,564 -0.00(-0.08%)
Apr 05, 2010 6.234 6.263 6.229 6.263 187,611 +0.03(+0.46%)
Apr 01, 2010 6.239 6.234 6.234 6.234 43,958 -0.00(-0.08%)
Mar 31, 2010 6.234 6.239 6.220 6.239 124,806 +0.01(+0.15%)
Mar 30, 2010 6.239 6.239 6.229 6.229 76,412 -0.00(-0.08%)
Mar 29, 2010 6.234 6.239 6.220 6.234 128,704 +0.03(+0.54%)
Mar 26, 2010 6.210 6.225 6.191 6.201 201,313 -0.01(-0.15%)
Mar 25, 2010 6.220 6.234 6.206 6.210 61,981 -0.00(-0.08%)
Mar 24, 2010 6.229 6.239 6.215 6.215 169,935 -0.02(-0.28%)
Mar 23, 2010 6.220 6.249 6.215 6.233 227,770 +0.02(+0.36%)
Mar 22, 2010 6.167 6.215 6.167 6.210 267,837 +0.06(+0.93%)
Mar 19, 2010 6.139 6.155 6.120 6.153 72,577 +0.01(+0.16%)
Mar 18, 2010 6.153 6.163 6.136 6.144 94,138 -0.01(-0.16%)
Mar 17, 2010 6.115 6.163 6.101 6.153 284,776 -0.02(-0.39%)
Mar 16, 2010 6.129 6.177 6.101 6.177 151,221 +0.07(+1.09%)
Mar 15, 2010 6.153 6.163 6.110 6.110 297,405 -0.06(-1.01%)
Mar 12, 2010 6.191 6.215 6.163 6.172 168,317 -0.05(-0.77%)
Mar 11, 2010 6.244 6.244 6.201 6.220 106,078 +0.01(+0.12%)
Mar 10, 2010 6.165 6.222 6.160 6.212 262,916 +0.06(+1.00%)
Mar 09, 2010 6.132 6.170 6.132 6.151 118,699 -0.02(-0.31%)
Mar 08, 2010 6.179 6.179 6.113 6.170 139,960 +0.01(+0.15%)
Mar 05, 2010 6.165 6.170 6.132 6.160 175,615 -0.00(-0.08%)
Mar 04, 2010 6.141 6.165 6.136 6.165 142,061 +0.02(+0.35%)
Mar 03, 2010 6.160 6.170 6.141 6.144 109,866 -0.01(-0.12%)
Mar 02, 2010 6.179 6.184 6.151 6.151 110,167 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.