Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.724 6.724 6.699 6.714 39,759 +0.00(+0.07%)
May 27, 2004 6.684 6.743 6.674 6.709 52,071 +0.00(+0.07%)
May 26, 2004 6.679 6.704 6.654 6.704 33,301 +0.04(+0.59%)
May 25, 2004 6.669 6.679 6.659 6.664 52,474 -0.01(-0.22%)
May 24, 2004 6.615 6.689 6.615 6.679 29,264 +0.02(+0.37%)
May 21, 2004 6.674 6.679 6.634 6.654 26,035 +0.03(+0.45%)
May 20, 2004 6.615 6.664 6.590 6.625 69,832 +0.02(+0.30%)
May 19, 2004 6.580 6.625 6.575 6.605 44,805 +0.04(+0.60%)
May 18, 2004 6.506 6.580 6.506 6.565 31,888 +0.03(+0.53%)
May 17, 2004 6.560 6.580 6.520 6.530 32,695 -0.09(-1.42%)
May 14, 2004 6.501 6.625 6.501 6.625 44,401 +0.08(+1.29%)
May 13, 2004 6.550 6.585 6.501 6.540 66,400 +0.00(+0.08%)
May 12, 2004 6.634 6.634 6.491 6.535 69,428 -0.09(-1.42%)
May 11, 2004 6.466 6.639 6.466 6.629 40,365 +0.16(+2.53%)
May 10, 2004 6.496 6.511 6.456 6.466 97,885 -0.03(-0.46%)
May 07, 2004 6.585 6.590 6.471 6.496 99,298 -0.14(-2.09%)
May 06, 2004 6.664 6.664 6.575 6.634 56,511 -0.03(-0.45%)
May 05, 2004 6.689 6.724 6.664 6.664 40,768 -0.04(-0.66%)
May 04, 2004 6.664 6.709 6.590 6.709 91,023 +0.03(+0.45%)
May 03, 2004 6.659 6.684 6.659 6.679 23,815 +0.06(+0.90%)
Apr 30, 2004 6.714 6.743 6.555 6.620 99,298 -0.07(-1.04%)
Apr 29, 2004 6.679 6.743 6.679 6.689 39,759 -0.02(-0.37%)
Apr 28, 2004 6.689 6.729 6.684 6.714 19,980 -0.01(-0.22%)
Apr 27, 2004 6.748 6.748 6.679 6.729 55,300 -0.02(-0.29%)
Apr 26, 2004 6.768 6.768 6.699 6.748 59,740 -0.01(-0.15%)
Apr 23, 2004 6.813 6.813 6.719 6.758 32,090 -0.06(-0.94%)
Apr 22, 2004 6.793 6.823 6.763 6.823 54,291 +0.03(+0.51%)
Apr 21, 2004 6.838 6.838 6.788 6.788 35,117 -0.03(-0.51%)
Apr 20, 2004 6.907 6.907 6.823 6.823 45,411 -0.06(-0.86%)
Apr 19, 2004 6.887 6.932 6.882 6.882 18,164 -0.00(-0.07%)
Apr 16, 2004 6.808 6.912 6.808 6.887 23,008 +0.08(+1.16%)
Apr 15, 2004 6.862 6.862 6.758 6.808 78,510 -0.14(-2.00%)
Apr 14, 2004 6.922 6.947 6.719 6.947 69,630 +0.04(+0.65%)
Apr 13, 2004 7.051 7.051 6.862 6.902 86,381 -0.22(-3.06%)
Apr 12, 2004 7.130 7.189 7.120 7.120 25,631 -0.06(-0.83%)
Apr 08, 2004 7.234 7.239 7.140 7.179 17,760 -0.03(-0.48%)
Apr 07, 2004 7.100 7.234 7.100 7.214 34,512 +0.08(+1.11%)
Apr 06, 2004 7.135 7.214 7.095 7.135 129,774 -0.10(-1.44%)
Apr 05, 2004 7.363 7.373 7.184 7.239 99,904 -0.14(-1.88%)
Apr 02, 2004 7.437 7.437 7.373 7.378 81,336 -0.08(-1.06%)
Apr 01, 2004 7.492 7.492 7.442 7.457 102,729 -0.02(-0.33%)
Mar 31, 2004 7.521 7.521 7.457 7.482 51,062 -0.01(-0.20%)
Mar 30, 2004 7.551 7.551 7.487 7.497 39,759 -0.04(-0.53%)
Mar 29, 2004 7.546 7.546 7.511 7.536 39,558 -0.04(-0.59%)
Mar 26, 2004 7.586 7.586 7.566 7.581 15,742 -0.00(-0.07%)
Mar 25, 2004 7.566 7.591 7.551 7.586 62,162 +0.03(+0.46%)
Mar 24, 2004 7.561 7.576 7.551 7.551 62,768 -0.03(-0.46%)
Mar 23, 2004 7.556 7.586 7.551 7.586 11,504 +0.03(+0.46%)
Mar 22, 2004 7.556 7.571 7.551 7.551 19,173 -0.03(-0.39%)
Mar 19, 2004 7.531 7.581 7.531 7.581 59,740 +0.07(+0.99%)
Mar 18, 2004 7.571 7.571 7.506 7.506 54,695 -0.05(-0.72%)
Mar 17, 2004 7.516 7.566 7.516 7.561 29,466 +0.05(+0.66%)
Mar 16, 2004 7.511 7.511 7.482 7.511 39,759 +0.02(+0.26%)
Mar 15, 2004 7.521 7.561 7.482 7.492 46,218 +0.00(+0.00%)
Mar 12, 2004 7.541 7.551 7.487 7.492 66,199 -0.05(-0.72%)
Mar 11, 2004 7.556 7.601 7.546 7.546 34,916 -0.07(-0.91%)
Mar 10, 2004 7.591 7.620 7.591 7.615 51,869 +0.04(+0.59%)
Mar 09, 2004 7.561 7.591 7.561 7.571 13,320 +0.01(+0.13%)
Mar 08, 2004 7.536 7.601 7.536 7.561 50,860 -0.01(-0.13%)
Mar 05, 2004 7.487 7.571 7.487 7.571 58,126 +0.11(+1.53%)
Mar 04, 2004 7.492 7.497 7.457 7.457 48,034 -0.03(-0.46%)
Mar 03, 2004 7.472 7.492 7.462 7.492 85,776 +0.00(+0.07%)
Mar 02, 2004 7.472 7.487 7.447 7.487 99,500 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.