Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.847 7.847 7.809 7.836 8,022 +0.02(+0.28%)
May 23, 2011 7.803 7.831 7.802 7.814 18,582 +0.02(+0.21%)
May 20, 2011 7.776 7.825 7.776 7.798 33,802 +0.00(+0.03%)
May 19, 2011 7.754 7.803 7.754 7.796 19,566 +0.04(+0.54%)
May 18, 2011 7.781 7.781 7.754 7.754 3,237 -0.02(-0.21%)
May 17, 2011 7.781 7.781 7.754 7.770 19,710 +0.01(+0.14%)
May 16, 2011 7.770 7.798 7.743 7.759 19,611 -0.01(-0.07%)
May 13, 2011 7.770 7.774 7.742 7.765 7,828 +0.01(+0.11%)
May 12, 2011 7.716 7.757 7.716 7.757 8,635 +0.04(+0.52%)
May 11, 2011 7.771 7.853 7.684 7.716 56,298 -0.08(-0.98%)
May 10, 2011 7.765 7.807 7.733 7.793 14,396 +0.02(+0.21%)
May 09, 2011 7.662 7.776 7.657 7.776 48,308 +0.07(+0.85%)
May 06, 2011 7.706 7.732 7.689 7.711 13,017 +0.03(+0.34%)
May 05, 2011 7.673 7.711 7.673 7.685 9,100 +0.01(+0.08%)
May 04, 2011 7.673 7.700 7.673 7.678 39,378 -0.03(-0.35%)
May 03, 2011 7.684 7.711 7.646 7.706 28,413 +0.00(+0.00%)
May 02, 2011 7.706 7.706 7.706 7.706 21,922 +0.07(+0.93%)
Apr 29, 2011 7.608 7.651 7.586 7.635 14,110 +0.03(+0.36%)
Apr 28, 2011 7.657 7.678 7.608 7.608 14,947 -0.02(-0.21%)
Apr 27, 2011 7.613 7.684 7.613 7.624 16,163 -0.00(-0.05%)
Apr 26, 2011 7.564 7.640 7.542 7.628 26,250 +0.10(+1.27%)
Apr 25, 2011 7.520 7.575 7.520 7.532 30,933 -0.02(-0.27%)
Apr 21, 2011 7.542 7.569 7.515 7.553 11,989 +0.03(+0.36%)
Apr 20, 2011 7.482 7.559 7.471 7.526 29,994 +0.09(+1.17%)
Apr 19, 2011 7.439 7.460 7.428 7.439 21,277 +0.01(+0.15%)
Apr 18, 2011 7.406 7.450 7.347 7.428 19,382 +0.00(+0.00%)
Apr 15, 2011 7.460 7.460 7.390 7.428 48,677 -0.04(-0.51%)
Apr 14, 2011 7.444 7.482 7.444 7.466 18,108 +0.01(+0.15%)
Apr 13, 2011 7.580 7.580 7.444 7.455 51,880 -0.12(-1.59%)
Apr 12, 2011 7.651 7.651 7.576 7.576 17,321 -0.04(-0.50%)
Apr 11, 2011 7.662 7.673 7.565 7.614 42,940 -0.08(-0.99%)
Apr 08, 2011 7.743 7.743 7.684 7.689 16,251 -0.05(-0.63%)
Apr 07, 2011 7.716 7.738 7.711 7.738 10,955 +0.05(+0.70%)
Apr 06, 2011 7.754 7.754 7.684 7.684 25,060 -0.06(-0.84%)
Apr 05, 2011 7.798 7.798 7.749 7.749 10,293 -0.03(-0.35%)
Apr 04, 2011 7.792 7.819 7.738 7.776 43,348 -0.05(-0.62%)
Apr 01, 2011 7.798 7.825 7.798 7.825 46,374 +0.07(+0.85%)
Mar 31, 2011 7.770 7.770 7.738 7.759 9,992 +0.02(+0.20%)
Mar 30, 2011 7.760 7.803 7.740 7.743 11,405 -0.05(-0.63%)
Mar 29, 2011 7.706 7.808 7.700 7.792 112,252 +0.10(+1.27%)
Mar 28, 2011 7.576 7.706 7.576 7.695 25,218 +0.08(+0.99%)
Mar 25, 2011 7.538 7.619 7.538 7.619 21,514 +0.06(+0.79%)
Mar 24, 2011 7.478 7.559 7.478 7.559 22,335 +0.06(+0.79%)
Mar 23, 2011 7.467 7.500 7.424 7.500 23,358 +0.04(+0.51%)
Mar 22, 2011 7.462 7.479 7.462 7.462 11,472 -0.03(-0.43%)
Mar 21, 2011 7.505 7.505 7.467 7.495 27,182 +0.03(+0.44%)
Mar 18, 2011 7.435 7.484 7.430 7.462 17,753 +0.02(+0.29%)
Mar 17, 2011 7.451 7.451 7.428 7.440 4,492 +0.04(+0.58%)
Mar 16, 2011 7.413 7.478 7.397 7.397 25,532 -0.02(-0.22%)
Mar 15, 2011 7.386 7.435 7.381 7.413 33,399 -0.02(-0.29%)
Mar 14, 2011 7.440 7.473 7.430 7.435 14,895 -0.02(-0.29%)
Mar 11, 2011 7.451 7.484 7.419 7.457 19,324 +0.02(+0.28%)
Mar 10, 2011 7.371 7.436 7.371 7.436 18,197 -0.01(-0.16%)
Mar 09, 2011 7.436 7.457 7.409 7.447 34,417 +0.03(+0.45%)
Mar 08, 2011 7.404 7.420 7.387 7.414 21,104 +0.04(+0.58%)
Mar 07, 2011 7.404 7.419 7.355 7.371 32,238 -0.02(-0.29%)
Mar 04, 2011 7.409 7.412 7.334 7.393 31,890 -0.02(-0.22%)
Mar 03, 2011 7.387 7.414 7.382 7.409 69,561 +0.05(+0.66%)
Mar 02, 2011 7.366 7.404 7.344 7.361 30,450 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.