Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.03 10.07 9.967 10.07 26,852 +0.08(+0.76%)
May 30, 2012 10.01 10.01 9.961 9.991 26,111 +0.02(+0.21%)
May 29, 2012 9.979 10.03 9.955 9.970 35,220 -0.01(-0.09%)
May 25, 2012 9.949 9.979 9.920 9.979 23,920 +0.05(+0.47%)
May 24, 2012 9.861 9.932 9.832 9.932 59,430 +0.07(+0.71%)
May 23, 2012 9.809 9.861 9.809 9.861 29,792 -0.00(-0.00%)
May 22, 2012 9.908 9.914 9.861 9.861 24,855 -0.02(-0.24%)
May 21, 2012 9.879 9.891 9.868 9.885 12,927 +0.04(+0.45%)
May 18, 2012 9.856 9.885 9.785 9.841 31,676 -0.01(-0.15%)
May 17, 2012 9.873 9.873 9.797 9.856 11,369 +0.01(+0.12%)
May 16, 2012 9.826 9.850 9.820 9.844 23,957 +0.05(+0.47%)
May 15, 2012 9.814 9.820 9.779 9.798 25,056 +0.01(+0.12%)
May 14, 2012 9.785 9.826 9.762 9.787 14,424 +0.01(+0.14%)
May 11, 2012 9.750 9.779 9.692 9.773 36,520 +0.05(+0.47%)
May 10, 2012 9.727 9.733 9.686 9.727 20,093 +0.03(+0.30%)
May 09, 2012 9.657 9.698 9.657 9.698 22,683 +0.05(+0.48%)
May 08, 2012 9.634 9.651 9.605 9.651 26,572 +0.04(+0.43%)
May 07, 2012 9.657 9.663 9.605 9.611 37,873 -0.02(-0.18%)
May 04, 2012 9.599 9.646 9.599 9.628 14,081 -0.02(-0.24%)
May 03, 2012 9.635 9.651 9.616 9.651 20,670 +0.02(+0.18%)
May 02, 2012 9.634 9.692 9.593 9.634 55,555 -0.06(-0.60%)
May 01, 2012 9.704 9.745 9.671 9.692 27,326 +0.02(+0.24%)
Apr 30, 2012 9.611 9.669 9.611 9.669 24,678 +0.02(+0.24%)
Apr 27, 2012 9.605 9.646 9.605 9.646 3,350 +0.03(+0.30%)
Apr 26, 2012 9.599 9.646 9.599 9.616 16,483 +0.01(+0.13%)
Apr 25, 2012 9.587 9.640 9.581 9.604 14,371 +0.02(+0.23%)
Apr 24, 2012 9.628 9.651 9.581 9.581 32,346 -0.05(-0.49%)
Apr 23, 2012 9.686 9.727 9.628 9.628 22,088 -0.06(-0.60%)
Apr 20, 2012 9.721 9.727 9.675 9.686 10,062 -0.06(-0.66%)
Apr 19, 2012 9.727 9.756 9.721 9.751 19,870 +0.01(+0.06%)
Apr 18, 2012 9.675 9.745 9.675 9.745 42,370 +0.04(+0.36%)
Apr 17, 2012 9.669 9.710 9.669 9.710 12,807 -0.00(-0.00%)
Apr 16, 2012 9.692 9.746 9.669 9.710 18,456 -0.01(-0.06%)
Apr 13, 2012 9.681 9.716 9.651 9.716 54,251 +0.07(+0.69%)
Apr 12, 2012 9.681 9.710 9.605 9.649 33,762 +0.01(+0.09%)
Apr 11, 2012 9.646 9.658 9.601 9.641 17,850 +0.00(+0.00%)
Apr 10, 2012 9.553 9.646 9.553 9.641 34,666 +0.06(+0.67%)
Apr 09, 2012 9.501 9.577 9.466 9.577 28,068 +0.08(+0.86%)
Apr 05, 2012 9.379 9.495 9.379 9.495 36,497 +0.09(+0.93%)
Apr 04, 2012 9.344 9.414 9.333 9.408 73,819 +0.07(+0.75%)
Apr 03, 2012 9.490 9.495 9.304 9.339 99,110 -0.16(-1.65%)
Apr 02, 2012 9.495 9.530 9.472 9.495 45,137 +0.04(+0.43%)
Mar 30, 2012 9.362 9.461 9.344 9.455 51,193 +0.09(+0.99%)
Mar 29, 2012 9.327 9.362 9.296 9.362 45,845 +0.09(+0.94%)
Mar 28, 2012 9.188 9.315 9.188 9.275 72,283 +0.09(+0.95%)
Mar 27, 2012 9.205 9.205 9.112 9.188 112,277 -0.02(-0.19%)
Mar 26, 2012 9.315 9.356 9.188 9.205 47,720 -0.06(-0.63%)
Mar 23, 2012 9.298 9.350 9.228 9.263 39,758 -0.09(-0.93%)
Mar 22, 2012 9.356 9.373 9.315 9.350 43,851 +0.03(+0.31%)
Mar 21, 2012 9.315 9.321 9.246 9.321 25,323 +0.06(+0.63%)
Mar 20, 2012 9.089 9.280 9.089 9.263 44,130 +0.19(+2.05%)
Mar 19, 2012 8.967 9.182 8.915 9.077 54,199 +0.05(+0.58%)
Mar 16, 2012 9.118 9.118 8.862 9.025 176,405 -0.19(-2.02%)
Mar 15, 2012 9.530 9.530 9.164 9.211 119,172 -0.34(-3.53%)
Mar 14, 2012 9.670 9.687 9.542 9.548 30,103 -0.16(-1.62%)
Mar 13, 2012 9.757 9.757 9.681 9.704 57,433 -0.05(-0.49%)
Mar 12, 2012 9.763 9.821 9.723 9.752 59,475 -0.06(-0.65%)
Mar 09, 2012 9.740 9.833 9.740 9.815 18,441 +0.04(+0.41%)
Mar 08, 2012 9.561 9.804 9.561 9.775 82,544 +0.21(+2.17%)
Mar 07, 2012 9.613 9.613 9.559 9.567 51,759 +0.03(+0.30%)
Mar 06, 2012 9.665 9.665 9.538 9.538 52,797 -0.14(-1.43%)
Mar 05, 2012 9.769 9.804 9.677 9.677 20,508 -0.11(-1.14%)
Mar 02, 2012 9.746 9.810 9.740 9.788 20,865 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.