Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.432 7.437 7.432 7.432 61,557 +0.00(+0.00%)
May 28, 2002 7.432 7.457 7.432 7.432 62,768 +0.00(+0.00%)
May 27, 2002 7.432 7.437 7.432 7.432 39,558 +0.00(+0.00%)
May 24, 2002 7.432 7.437 7.432 7.432 39,558 -0.00(-0.07%)
May 23, 2002 7.432 7.437 7.432 7.437 1,332,056 -0.01(-0.13%)
May 22, 2002 7.447 7.447 7.432 7.447 8,476 +0.00(+0.00%)
May 21, 2002 7.432 7.447 7.432 7.447 59,942 +0.01(+0.20%)
May 20, 2002 7.432 7.472 7.432 7.432 39,558 +0.00(+0.00%)
May 17, 2002 7.432 7.462 7.432 7.432 32,695 -0.00(-0.07%)
May 16, 2002 7.432 7.457 7.432 7.437 8,274 +0.00(+0.07%)
May 15, 2002 7.462 7.462 7.432 7.432 28,255 +0.00(+0.00%)
May 14, 2002 7.467 7.467 7.432 7.432 19,980 -0.00(-0.07%)
May 13, 2002 7.432 7.462 7.432 7.437 18,769 +0.00(+0.07%)
May 10, 2002 7.432 7.477 7.432 7.432 31,484 +0.00(+0.00%)
May 09, 2002 7.437 7.482 7.432 7.432 14,329 -0.03(-0.46%)
May 08, 2002 7.457 7.467 7.432 7.467 6,256 +0.03(+0.47%)
May 07, 2002 7.457 7.482 7.432 7.432 34,916 -0.04(-0.60%)
May 06, 2002 7.482 7.482 7.437 7.477 13,522 -0.05(-0.72%)
May 03, 2002 7.506 7.581 7.482 7.531 18,366 +0.05(+0.66%)
May 02, 2002 7.482 7.482 7.442 7.482 25,026 +0.00(+0.00%)
May 01, 2002 7.521 7.521 7.437 7.482 64,382 +0.02(+0.27%)
Apr 30, 2002 7.432 7.482 7.432 7.462 102,729 +0.01(+0.20%)
Apr 29, 2002 7.432 7.472 7.432 7.447 75,079 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.